PREVIEW / etf_5min / 2013-10-14

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-14.parquet
  size:    979 KB
  rows:    40,109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-14 04:00:00	SPY	ETF	169.54	169.54	169.3	169.3	5772.0
2013-10-14 04:05:00	SPY	ETF	169.3	169.36	169.25	169.3	34732.0
2013-10-14 04:10:00	SPY	ETF	169.3	169.38	169.24	169.34	17201.0
2013-10-14 04:15:00	SPY	ETF	169.33	169.36	169.24	169.29	3700.0
2013-10-14 04:20:00	SPY	ETF	169.29	169.29	169.21	169.23	2071.0
2013-10-14 04:25:00	SPY	ETF	169.21	169.23	169.2	169.23	600.0
2013-10-14 04:30:00	SPY	ETF	169.21	169.21	169.15	169.15	2700.0
2013-10-14 04:35:00	SPY	ETF	169.19	169.23	169.19	169.23	400.0
2013-10-14 04:40:00	SPY	ETF	169.2	169.21	169.19	169.19	404.0
2013-10-14 04:45:00	SPY	ETF	169.2	169.2	169.2	169.2	300.0
2013-10-14 04:50:00	SPY	ETF	169.21	169.25	169.21	169.23	1500.0
2013-10-14 04:55:00	SPY	ETF	169.23	169.27	169.23	169.27	600.0
2013-10-14 05:00:00	SPY	ETF	169.29	169.29	169.23	169.25	5997.0
2013-10-14 05:05:00	SPY	ETF	169.23	169.23	169.2	169.2	1400.0
2013-10-14 05:10:00	SPY	ETF	169.23	169.24	169.23	169.24	3600.0
2013-10-14 05:15:00	SPY	ETF	169.21	169.21	169.17	169.21	4044.0
2013-10-14 05:20:00	SPY	ETF	169.21	169.23	169.21	169.23	300.0
2013-10-14 05:25:00	SPY	ETF	169.25	169.25	169.25	169.25	100.0
2013-10-14 05:30:00	SPY	ETF	169.27	169.28	169.2	169.2	1086.0
2013-10-14 05:35:00	SPY	ETF	169.25	169.25	169.21	169.24	4300.0
2013-10-14 05:40:00	SPY	ETF	169.25	169.29	169.25	169.25	2200.0
2013-10-14 05:45:00	SPY	ETF	169.23	169.25	169.23	169.25	200.0
2013-10-14 05:50:00	SPY	ETF	169.23	169.23	169.18	169.18	2800.0
2013-10-14 06:00:00	SPY	ETF	169.2	169.21	169.16	169.19	12300.0
2013-10-14 06:05:00	SPY	ETF	169.2	169.36	169.2	169.31	5900.0
2013-10-14 06:10:00	SPY	ETF	169.28	169.29	169.28	169.29	400.0
2013-10-14 06:15:00	SPY	ETF	169.33	169.33	169.29	169.29	700.0
2013-10-14 06:25:00	SPY	ETF	169.3	169.3	169.25	169.25	2700.0
2013-10-14 06:30:00	SPY	ETF	169.25	169.26	169.23	169.23	2700.0
2013-10-14 06:35:00	SPY	ETF	169.24	169.25	169.2	169.25	5500.0
2013-10-14 06:40:00	SPY	ETF	169.27	169.33	169.27	169.29	4500.0
2013-10-14 06:45:00	SPY	ETF	169.28	169.28	169.25	169.25	5200.0
2013-10-14 06:50:00	SPY	ETF	169.27	169.32	169.27	169.32	55380.0
2013-10-14 06:55:00	SPY	ETF	169.31	169.31	169.3	169.3	1500.0
2013-10-14 07:00:00	SPY	ETF	169.32	169.36	169.32	169.36	39612.0
2013-10-14 07:05:00	SPY	ETF	169.36	169.39	169.35	169.35	89375.0
2013-10-14 07:10:00	SPY	ETF	169.35	169.38	169.27	169.29	30663.0
2013-10-14 07:15:00	SPY	ETF	169.29	169.31	169.27	169.29	42800.0
2013-10-14 07:20:00	SPY	ETF	169.29	169.29	169.29	169.29	4056.0
2013-10-14 07:25:00	SPY	ETF	169.27	169.3	169.25	169.3	2400.0
2013-10-14 07:30:00	SPY	ETF	169.31	169.31	169.29	169.3	83370.0
2013-10-14 07:35:00	SPY	ETF	169.28	169.28	169.18	169.18	15599.0
2013-10-14 07:40:00	SPY	ETF	169.17	169.19	169.15	169.15	131450.0
2013-10-14 07:45:00	SPY	ETF	169.18	169.21	169.15	169.21	22336.0
2013-10-14 07:50:00	SPY	ETF	169.23	169.27	169.23	169.26	65300.0
2013-10-14 07:55:00	SPY	ETF	169.27	169.27	169.15	169.15	24866.0
2013-10-14 08:00:00	SPY	ETF	169.17	169.36	169.08	169.12	222724.0
2013-10-14 08:05:00	SPY	ETF	169.11	169.14	169.06	169.1	84306.0
2013-10-14 08:10:00	SPY	ETF	169.09	169.15	169.09	169.15	26429.0
2013-10-14 08:15:00	SPY	ETF	169.15	169.18	169.1	169.1	28045.0

> showing 50 of 40,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time