PREVIEW / etf_5min / 2013-10-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-15.parquet
  size:    1005 KB
  rows:    42,602

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-15 04:05:00	SPY	ETF	170.89	170.94	170.88	170.91	22814.0
2013-10-15 04:10:00	SPY	ETF	170.96	170.98	170.89	170.89	22400.0
2013-10-15 04:15:00	SPY	ETF	170.92	170.92	170.91	170.91	1100.0
2013-10-15 04:20:00	SPY	ETF	170.96	170.96	170.91	170.91	20400.0
2013-10-15 04:25:00	SPY	ETF	170.94	170.94	170.94	170.94	900.0
2013-10-15 04:30:00	SPY	ETF	170.96	170.99	170.96	170.99	20864.0
2013-10-15 04:35:00	SPY	ETF	171.0	171.0	171.0	171.0	25400.0
2013-10-15 04:40:00	SPY	ETF	171.02	171.02	171.02	171.02	600.0
2013-10-15 04:45:00	SPY	ETF	171.02	171.04	171.02	171.04	1000.0
2013-10-15 04:50:00	SPY	ETF	171.04	171.04	171.02	171.02	21878.0
2013-10-15 04:55:00	SPY	ETF	171.0	171.02	171.0	171.02	200.0
2013-10-15 05:00:00	SPY	ETF	171.04	171.04	171.02	171.02	2560.0
2013-10-15 05:05:00	SPY	ETF	171.04	171.14	171.04	171.14	1199.0
2013-10-15 05:10:00	SPY	ETF	171.11	171.16	171.11	171.14	10710.0
2013-10-15 05:15:00	SPY	ETF	171.14	171.27	171.14	171.24	49064.0
2013-10-15 05:25:00	SPY	ETF	171.26	171.28	171.26	171.28	2000.0
2013-10-15 05:30:00	SPY	ETF	171.3	171.3	171.2	171.25	2600.0
2013-10-15 05:35:00	SPY	ETF	171.23	171.23	171.23	171.23	182.0
2013-10-15 05:40:00	SPY	ETF	171.22	171.24	171.21	171.24	900.0
2013-10-15 05:45:00	SPY	ETF	171.22	171.22	171.22	171.22	100.0
2013-10-15 05:50:00	SPY	ETF	171.22	171.22	171.2	171.2	5700.0
2013-10-15 05:55:00	SPY	ETF	171.22	171.22	171.18	171.18	6644.0
2013-10-15 06:00:00	SPY	ETF	171.16	171.2	171.14	171.16	7556.0
2013-10-15 06:05:00	SPY	ETF	171.16	171.16	171.16	171.16	7224.0
2013-10-15 06:10:00	SPY	ETF	171.14	171.14	171.08	171.08	10620.0
2013-10-15 06:15:00	SPY	ETF	171.06	171.06	171.06	171.06	300.0
2013-10-15 06:20:00	SPY	ETF	171.08	171.08	171.08	171.08	100.0
2013-10-15 06:25:00	SPY	ETF	171.1	171.1	171.1	171.1	1000.0
2013-10-15 06:30:00	SPY	ETF	171.12	171.12	171.12	171.12	400.0
2013-10-15 06:35:00	SPY	ETF	171.1	171.1	171.06	171.06	420.0
2013-10-15 06:40:00	SPY	ETF	171.08	171.14	171.08	171.14	600.0
2013-10-15 06:45:00	SPY	ETF	171.15	171.16	171.15	171.16	1300.0
2013-10-15 06:50:00	SPY	ETF	171.17	171.17	171.12	171.12	2654.0
2013-10-15 06:55:00	SPY	ETF	171.1	171.16	171.1	171.16	15126.0
2013-10-15 07:00:00	SPY	ETF	171.18	171.21	171.17	171.17	13165.0
2013-10-15 07:05:00	SPY	ETF	171.16	171.17	171.14	171.17	52800.0
2013-10-15 07:10:00	SPY	ETF	171.15	171.15	171.08	171.11	7850.0
2013-10-15 07:15:00	SPY	ETF	171.1	171.11	171.03	171.08	4900.0
2013-10-15 07:20:00	SPY	ETF	171.11	171.11	171.01	171.01	82648.0
2013-10-15 07:25:00	SPY	ETF	171.01	171.06	171.0	171.06	21800.0
2013-10-15 07:30:00	SPY	ETF	171.04	171.04	170.98	171.02	57947.0
2013-10-15 07:35:00	SPY	ETF	171.04	171.05	170.92	170.92	16660.0
2013-10-15 07:40:00	SPY	ETF	170.92	170.94	170.81	170.87	115652.0
2013-10-15 07:45:00	SPY	ETF	170.84	170.84	170.7	170.72	71000.0
2013-10-15 07:50:00	SPY	ETF	170.74	170.82	170.74	170.82	33650.0
2013-10-15 07:55:00	SPY	ETF	170.82	170.83	170.65	170.68	29900.0
2013-10-15 08:00:00	SPY	ETF	170.69	171.17	170.68	170.79	90469.0
2013-10-15 08:05:00	SPY	ETF	170.79	170.79	170.69	170.69	69570.0
2013-10-15 08:10:00	SPY	ETF	170.69	170.73	170.66	170.66	74789.0
2013-10-15 08:15:00	SPY	ETF	170.69	170.69	170.6	170.61	112484.0

> showing 50 of 42,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time