PREVIEW / etf_5min / 2013-10-16

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-16.parquet
  size:    1012 KB
  rows:    42,814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-16 04:00:00	SPY	ETF	170.4	170.45	170.39	170.43	3657.0
2013-10-16 04:05:00	SPY	ETF	170.4	170.4	170.3	170.31	4700.0
2013-10-16 04:10:00	SPY	ETF	170.33	170.35	170.33	170.35	400.0
2013-10-16 04:15:00	SPY	ETF	170.37	170.39	170.37	170.39	6400.0
2013-10-16 04:20:00	SPY	ETF	170.39	170.45	170.37	170.37	3221.0
2013-10-16 04:25:00	SPY	ETF	170.38	170.38	170.35	170.35	500.0
2013-10-16 04:30:00	SPY	ETF	170.35	170.35	170.35	170.35	400.0
2013-10-16 04:35:00	SPY	ETF	170.37	170.46	170.37	170.45	1446.0
2013-10-16 04:40:00	SPY	ETF	170.47	170.47	170.43	170.43	1500.0
2013-10-16 04:45:00	SPY	ETF	170.43	170.43	170.37	170.39	1400.0
2013-10-16 04:50:00	SPY	ETF	170.43	170.49	170.43	170.43	6400.0
2013-10-16 04:55:00	SPY	ETF	170.43	170.43	170.43	170.43	100.0
2013-10-16 05:05:00	SPY	ETF	170.41	170.41	170.41	170.41	1400.0
2013-10-16 05:10:00	SPY	ETF	170.41	170.45	170.41	170.45	10400.0
2013-10-16 05:15:00	SPY	ETF	170.46	170.49	170.46	170.47	1374.0
2013-10-16 05:20:00	SPY	ETF	170.49	170.51	170.49	170.51	1310.0
2013-10-16 05:25:00	SPY	ETF	170.47	170.47	170.45	170.45	500.0
2013-10-16 05:30:00	SPY	ETF	170.45	170.45	170.43	170.43	4100.0
2013-10-16 05:35:00	SPY	ETF	170.42	170.43	170.4	170.4	6500.0
2013-10-16 05:40:00	SPY	ETF	170.41	170.41	170.39	170.39	1700.0
2013-10-16 05:45:00	SPY	ETF	170.37	170.37	170.35	170.35	400.0
2013-10-16 05:50:00	SPY	ETF	170.35	170.37	170.34	170.35	6000.0
2013-10-16 05:55:00	SPY	ETF	170.36	170.42	170.36	170.42	1881.0
2013-10-16 06:00:00	SPY	ETF	170.37	170.39	170.35	170.39	1100.0
2013-10-16 06:10:00	SPY	ETF	170.37	170.37	170.3	170.33	5800.0
2013-10-16 06:15:00	SPY	ETF	170.28	170.29	170.26	170.26	10800.0
2013-10-16 06:20:00	SPY	ETF	170.26	170.32	170.24	170.31	15860.0
2013-10-16 06:25:00	SPY	ETF	170.34	170.36	170.33	170.36	506.0
2013-10-16 06:30:00	SPY	ETF	170.35	170.35	170.35	170.35	300.0
2013-10-16 06:35:00	SPY	ETF	170.33	170.33	170.29	170.29	800.0
2013-10-16 06:40:00	SPY	ETF	170.27	170.27	170.23	170.25	10800.0
2013-10-16 06:45:00	SPY	ETF	170.22	170.22	170.2	170.2	1200.0
2013-10-16 06:50:00	SPY	ETF	170.23	170.29	170.23	170.29	1600.0
2013-10-16 06:55:00	SPY	ETF	170.3	170.33	170.3	170.33	3418.0
2013-10-16 07:00:00	SPY	ETF	170.31	170.4	170.3	170.4	31100.0
2013-10-16 07:05:00	SPY	ETF	170.38	170.43	170.37	170.41	6125.0
2013-10-16 07:10:00	SPY	ETF	170.45	170.49	170.44	170.46	2675.0
2013-10-16 07:15:00	SPY	ETF	170.45	170.47	170.43	170.45	4100.0
2013-10-16 07:20:00	SPY	ETF	170.43	170.43	170.41	170.43	17399.0
2013-10-16 07:25:00	SPY	ETF	170.43	170.45	170.33	170.43	105879.0
2013-10-16 07:30:00	SPY	ETF	170.42	170.42	170.34	170.34	2500.0
2013-10-16 07:35:00	SPY	ETF	170.35	170.37	170.32	170.32	43700.0
2013-10-16 07:40:00	SPY	ETF	170.31	170.35	170.27	170.35	58200.0
2013-10-16 07:45:00	SPY	ETF	170.33	170.33	170.29	170.32	14550.0
2013-10-16 07:50:00	SPY	ETF	170.33	170.41	170.33	170.37	20082.0
2013-10-16 07:55:00	SPY	ETF	170.36	170.36	170.3	170.3	10415.0
2013-10-16 08:00:00	SPY	ETF	170.3	170.47	170.3	170.4	264816.0
2013-10-16 08:05:00	SPY	ETF	170.33	170.38	170.33	170.35	15500.0
2013-10-16 08:10:00	SPY	ETF	170.35	170.38	170.32	170.32	70499.0
2013-10-16 08:15:00	SPY	ETF	170.33	170.46	170.32	170.46	25583.0

> showing 50 of 42,814 rows — these rows as CSV

> unlock the full archive -- $79 one-time