PREVIEW / etf_5min / 2013-10-17

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-17.parquet
  size:    1.0 MB
  rows:    44,996

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-17 04:00:00	SPY	ETF	171.77	171.77	171.25	171.25	1102.0
2013-10-17 04:05:00	SPY	ETF	171.17	171.47	171.14	171.14	8178.0
2013-10-17 04:10:00	SPY	ETF	171.17	171.2	171.17	171.2	11630.0
2013-10-17 04:15:00	SPY	ETF	171.21	171.27	171.21	171.27	1600.0
2013-10-17 04:20:00	SPY	ETF	171.29	171.33	171.29	171.33	10200.0
2013-10-17 04:25:00	SPY	ETF	171.31	171.33	171.31	171.33	343.0
2013-10-17 04:30:00	SPY	ETF	171.35	171.39	171.35	171.39	949.0
2013-10-17 04:35:00	SPY	ETF	171.41	171.43	171.41	171.43	400.0
2013-10-17 04:40:00	SPY	ETF	171.43	171.45	171.43	171.43	49100.0
2013-10-17 04:45:00	SPY	ETF	171.45	171.45	171.42	171.42	49000.0
2013-10-17 04:50:00	SPY	ETF	171.42	171.42	171.35	171.35	99759.0
2013-10-17 04:55:00	SPY	ETF	171.35	171.41	171.35	171.41	2100.0
2013-10-17 05:00:00	SPY	ETF	171.43	171.47	171.43	171.47	4046.0
2013-10-17 05:05:00	SPY	ETF	171.45	171.45	171.43	171.43	600.0
2013-10-17 05:10:00	SPY	ETF	171.41	171.41	171.38	171.4	909.0
2013-10-17 05:15:00	SPY	ETF	171.37	171.37	171.35	171.35	9957.0
2013-10-17 05:20:00	SPY	ETF	171.38	171.42	171.38	171.42	600.0
2013-10-17 05:25:00	SPY	ETF	171.39	171.39	171.33	171.33	800.0
2013-10-17 05:30:00	SPY	ETF	171.32	171.35	171.32	171.35	400.0
2013-10-17 05:35:00	SPY	ETF	171.33	171.33	171.33	171.33	239.0
2013-10-17 05:40:00	SPY	ETF	171.37	171.37	171.36	171.36	4543.0
2013-10-17 05:45:00	SPY	ETF	171.36	171.39	171.36	171.39	20300.0
2013-10-17 05:50:00	SPY	ETF	171.37	171.37	171.35	171.35	500.0
2013-10-17 05:55:00	SPY	ETF	171.39	171.39	171.35	171.39	706.0
2013-10-17 06:00:00	SPY	ETF	171.41	171.41	171.4	171.4	3600.0
2013-10-17 06:05:00	SPY	ETF	171.43	171.43	171.43	171.43	500.0
2013-10-17 06:10:00	SPY	ETF	171.43	171.45	171.41	171.45	900.0
2013-10-17 06:15:00	SPY	ETF	171.41	171.47	171.41	171.47	800.0
2013-10-17 06:20:00	SPY	ETF	171.48	171.62	171.48	171.62	18700.0
2013-10-17 06:25:00	SPY	ETF	171.62	171.62	171.59	171.59	5600.0
2013-10-17 06:30:00	SPY	ETF	171.57	171.61	171.57	171.61	10600.0
2013-10-17 06:35:00	SPY	ETF	171.61	171.61	171.59	171.59	10150.0
2013-10-17 06:40:00	SPY	ETF	171.59	171.61	171.59	171.61	3900.0
2013-10-17 06:45:00	SPY	ETF	171.61	171.61	171.61	171.61	100.0
2013-10-17 06:50:00	SPY	ETF	171.61	171.63	171.61	171.63	550.0
2013-10-17 06:55:00	SPY	ETF	171.63	171.69	171.63	171.65	5200.0
2013-10-17 07:00:00	SPY	ETF	171.67	171.68	171.65	171.65	2700.0
2013-10-17 07:05:00	SPY	ETF	171.63	171.63	171.6	171.63	15598.0
2013-10-17 07:10:00	SPY	ETF	171.65	171.67	171.65	171.65	17438.0
2013-10-17 07:15:00	SPY	ETF	171.64	171.65	171.62	171.63	17132.0
2013-10-17 07:20:00	SPY	ETF	171.63	171.63	171.55	171.62	10798.0
2013-10-17 07:25:00	SPY	ETF	171.63	171.64	171.57	171.57	11800.0
2013-10-17 07:30:00	SPY	ETF	171.57	171.63	171.57	171.62	7990.0
2013-10-17 07:35:00	SPY	ETF	171.62	171.66	171.6	171.6	24536.0
2013-10-17 07:40:00	SPY	ETF	171.63	171.65	171.59	171.65	14200.0
2013-10-17 07:45:00	SPY	ETF	171.62	171.73	171.62	171.68	64400.0
2013-10-17 07:50:00	SPY	ETF	171.68	171.68	171.63	171.64	33027.0
2013-10-17 07:55:00	SPY	ETF	171.67	171.68	171.62	171.68	26700.0
2013-10-17 08:00:00	SPY	ETF	171.67	171.68	171.59	171.61	47917.0
2013-10-17 08:05:00	SPY	ETF	171.63	171.63	171.54	171.54	36582.0

> showing 50 of 44,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time