PREVIEW / etf_5min / 2013-10-18

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-18.parquet
  size:    1016 KB
  rows:    43,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-18 04:00:00	SPY	ETF	173.47	173.47	173.47	173.47	2250.0
2013-10-18 04:05:00	SPY	ETF	173.46	173.49	173.46	173.49	8100.0
2013-10-18 04:10:00	SPY	ETF	173.46	173.49	173.46	173.47	1793.0
2013-10-18 04:15:00	SPY	ETF	173.49	173.57	173.49	173.57	1600.0
2013-10-18 04:20:00	SPY	ETF	173.59	173.6	173.57	173.57	501.0
2013-10-18 04:25:00	SPY	ETF	173.57	173.57	173.49	173.49	1662.0
2013-10-18 04:30:00	SPY	ETF	173.47	173.47	173.47	173.47	200.0
2013-10-18 04:35:00	SPY	ETF	173.47	173.51	173.47	173.51	1050.0
2013-10-18 04:40:00	SPY	ETF	173.5	173.53	173.5	173.53	800.0
2013-10-18 04:45:00	SPY	ETF	173.5	173.5	173.49	173.49	500.0
2013-10-18 04:55:00	SPY	ETF	173.51	173.51	173.47	173.47	3950.0
2013-10-18 05:00:00	SPY	ETF	173.49	173.49	173.47	173.47	360.0
2013-10-18 05:05:00	SPY	ETF	173.47	173.49	173.47	173.47	600.0
2013-10-18 05:10:00	SPY	ETF	173.46	173.46	173.46	173.46	700.0
2013-10-18 05:15:00	SPY	ETF	173.45	173.53	173.45	173.53	892.0
2013-10-18 05:20:00	SPY	ETF	173.51	173.51	173.51	173.51	285.0
2013-10-18 05:25:00	SPY	ETF	173.51	173.53	173.51	173.53	4200.0
2013-10-18 05:30:00	SPY	ETF	173.51	173.51	173.5	173.5	793.0
2013-10-18 05:35:00	SPY	ETF	173.5	173.5	173.49	173.49	1000.0
2013-10-18 05:45:00	SPY	ETF	173.48	173.48	173.37	173.37	22804.0
2013-10-18 05:50:00	SPY	ETF	173.37	173.46	173.37	173.46	2870.0
2013-10-18 05:55:00	SPY	ETF	173.47	173.49	173.47	173.49	600.0
2013-10-18 06:00:00	SPY	ETF	173.49	173.49	173.49	173.49	100.0
2013-10-18 06:05:00	SPY	ETF	173.47	173.47	173.41	173.41	1400.0
2013-10-18 06:10:00	SPY	ETF	173.41	173.41	173.39	173.39	400.0
2013-10-18 06:15:00	SPY	ETF	173.41	173.45	173.41	173.45	1000.0
2013-10-18 06:20:00	SPY	ETF	173.42	173.45	173.41	173.45	1356.0
2013-10-18 06:25:00	SPY	ETF	173.47	173.49	173.46	173.49	1000.0
2013-10-18 06:30:00	SPY	ETF	173.51	173.51	173.51	173.51	429.0
2013-10-18 06:35:00	SPY	ETF	173.52	173.55	173.52	173.55	10950.0
2013-10-18 06:40:00	SPY	ETF	173.55	173.55	173.51	173.54	43300.0
2013-10-18 06:45:00	SPY	ETF	173.51	173.51	173.45	173.45	11000.0
2013-10-18 06:50:00	SPY	ETF	173.43	173.44	173.41	173.42	27142.0
2013-10-18 06:55:00	SPY	ETF	173.39	173.45	173.39	173.39	12800.0
2013-10-18 07:00:00	SPY	ETF	173.41	173.47	173.39	173.44	34099.0
2013-10-18 07:05:00	SPY	ETF	173.46	173.51	173.46	173.5	12000.0
2013-10-18 07:10:00	SPY	ETF	173.48	173.48	173.44	173.46	5150.0
2013-10-18 07:15:00	SPY	ETF	173.44	173.49	173.43	173.49	16923.0
2013-10-18 07:20:00	SPY	ETF	173.49	173.53	173.49	173.53	8246.0
2013-10-18 07:25:00	SPY	ETF	173.54	173.54	173.52	173.52	6100.0
2013-10-18 07:30:00	SPY	ETF	173.52	173.54	173.5	173.52	17400.0
2013-10-18 07:35:00	SPY	ETF	173.53	173.53	173.53	173.53	5200.0
2013-10-18 07:40:00	SPY	ETF	173.57	173.69	173.57	173.65	39299.0
2013-10-18 07:45:00	SPY	ETF	173.63	173.67	173.56	173.66	168550.0
2013-10-18 07:50:00	SPY	ETF	173.66	173.68	173.62	173.64	8202.0
2013-10-18 07:55:00	SPY	ETF	173.65	173.69	173.63	173.69	20500.0
2013-10-18 08:00:00	SPY	ETF	173.44	173.77	173.44	173.74	135995.0
2013-10-18 08:05:00	SPY	ETF	173.73	173.73	173.65	173.67	37102.0
2013-10-18 08:10:00	SPY	ETF	173.67	173.72	173.65	173.71	48215.0
2013-10-18 08:15:00	SPY	ETF	173.72	173.85	173.72	173.83	242549.0

> showing 50 of 43,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time