PREVIEW / etf_5min / 2013-10-23

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-23.parquet
  size:    995 KB
  rows:    42,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-23 04:00:00	SPY	ETF	174.55	174.55	174.32	174.32	29163.0
2013-10-23 04:05:00	SPY	ETF	174.32	174.32	174.23	174.23	2894.0
2013-10-23 04:10:00	SPY	ETF	174.25	174.29	174.25	174.29	400.0
2013-10-23 04:15:00	SPY	ETF	174.31	174.33	174.23	174.33	4700.0
2013-10-23 04:20:00	SPY	ETF	174.84	174.84	174.36	174.43	8391.0
2013-10-23 04:25:00	SPY	ETF	174.41	174.41	174.37	174.39	1300.0
2013-10-23 04:30:00	SPY	ETF	174.4	174.44	174.4	174.44	2111.0
2013-10-23 04:35:00	SPY	ETF	174.44	174.44	174.44	174.44	100.0
2013-10-23 04:40:00	SPY	ETF	174.44	174.45	174.43	174.45	500.0
2013-10-23 04:45:00	SPY	ETF	174.47	174.53	174.47	174.53	700.0
2013-10-23 04:50:00	SPY	ETF	174.53	174.53	174.52	174.52	243.0
2013-10-23 05:00:00	SPY	ETF	174.54	174.55	174.54	174.55	400.0
2013-10-23 05:05:00	SPY	ETF	174.56	174.61	174.56	174.59	1437.0
2013-10-23 05:10:00	SPY	ETF	174.57	174.57	174.57	174.57	100.0
2013-10-23 05:15:00	SPY	ETF	174.57	174.57	174.57	174.57	100.0
2013-10-23 05:20:00	SPY	ETF	174.53	174.53	174.53	174.53	200.0
2013-10-23 05:25:00	SPY	ETF	174.52	174.52	174.47	174.47	23160.0
2013-10-23 05:30:00	SPY	ETF	174.45	174.47	174.45	174.47	20300.0
2013-10-23 05:35:00	SPY	ETF	174.44	174.44	174.44	174.44	200.0
2013-10-23 05:40:00	SPY	ETF	174.43	174.53	174.43	174.53	3100.0
2013-10-23 05:45:00	SPY	ETF	174.51	174.51	174.49	174.49	500.0
2013-10-23 05:50:00	SPY	ETF	174.47	174.49	174.43	174.49	1200.0
2013-10-23 05:55:00	SPY	ETF	174.46	174.46	174.43	174.43	300.0
2013-10-23 06:00:00	SPY	ETF	174.42	174.45	174.38	174.45	3400.0
2013-10-23 06:05:00	SPY	ETF	174.44	174.44	174.39	174.39	400.0
2013-10-23 06:10:00	SPY	ETF	174.37	174.41	174.36	174.41	1400.0
2013-10-23 06:15:00	SPY	ETF	174.38	174.39	174.36	174.37	1700.0
2013-10-23 06:20:00	SPY	ETF	174.37	174.38	174.34	174.37	19700.0
2013-10-23 06:25:00	SPY	ETF	174.35	174.35	174.32	174.33	800.0
2013-10-23 06:30:00	SPY	ETF	174.35	174.37	174.33	174.37	23400.0
2013-10-23 06:35:00	SPY	ETF	174.38	174.38	174.37	174.37	800.0
2013-10-23 06:40:00	SPY	ETF	174.33	174.37	174.32	174.37	13050.0
2013-10-23 06:45:00	SPY	ETF	174.37	174.42	174.36	174.39	42211.0
2013-10-23 06:50:00	SPY	ETF	174.39	174.52	174.39	174.5	18300.0
2013-10-23 06:55:00	SPY	ETF	174.51	174.62	174.51	174.56	33941.0
2013-10-23 07:00:00	SPY	ETF	174.54	174.6	174.46	174.48	44260.0
2013-10-23 07:05:00	SPY	ETF	174.47	174.54	174.46	174.54	12165.0
2013-10-23 07:10:00	SPY	ETF	174.54	174.57	174.515	174.57	31800.0
2013-10-23 07:15:00	SPY	ETF	174.57	174.59	174.52	174.52	10300.0
2013-10-23 07:20:00	SPY	ETF	174.515	174.52	174.47	174.49	33898.0
2013-10-23 07:25:00	SPY	ETF	174.49	174.52	174.49	174.51	6928.0
2013-10-23 07:30:00	SPY	ETF	174.495	174.5	174.38	174.4	69230.0
2013-10-23 07:35:00	SPY	ETF	174.4	174.44	174.39	174.42	77675.0
2013-10-23 07:40:00	SPY	ETF	174.44	174.55	174.42	174.52	29776.0
2013-10-23 07:45:00	SPY	ETF	174.52	174.62	174.51	174.61	48900.0
2013-10-23 07:50:00	SPY	ETF	174.61	174.62	174.55	174.55	28490.0
2013-10-23 07:55:00	SPY	ETF	174.55	174.59	174.55	174.57	5700.0
2013-10-23 08:00:00	SPY	ETF	174.56	174.59	174.42	174.54	348512.0
2013-10-23 08:05:00	SPY	ETF	174.52	174.57	174.51	174.57	64892.0
2013-10-23 08:10:00	SPY	ETF	174.56	174.61	174.54	174.59	264690.0

> showing 50 of 42,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time