PREVIEW / etf_5min / 2013-10-24

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-24.parquet
  size:    968 KB
  rows:    41,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-24 04:00:00	SPY	ETF	175.15	175.38	175.15	175.23	15105.0
2013-10-24 04:05:00	SPY	ETF	175.2	175.23	174.93	175.18	8015.0
2013-10-24 04:10:00	SPY	ETF	175.17	175.2	175.13	175.18	1200.0
2013-10-24 04:15:00	SPY	ETF	175.15	175.15	175.13	175.14	400.0
2013-10-24 04:20:00	SPY	ETF	175.15	175.23	175.15	175.23	800.0
2013-10-24 04:25:00	SPY	ETF	175.21	175.24	175.19	175.24	900.0
2013-10-24 04:30:00	SPY	ETF	175.25	175.25	175.22	175.23	1105.0
2013-10-24 04:35:00	SPY	ETF	175.21	175.27	175.21	175.25	1400.0
2013-10-24 04:40:00	SPY	ETF	175.22	175.22	175.21	175.21	400.0
2013-10-24 04:50:00	SPY	ETF	175.23	175.24	175.23	175.24	5300.0
2013-10-24 04:55:00	SPY	ETF	175.25	175.27	175.23	175.23	800.0
2013-10-24 05:00:00	SPY	ETF	175.21	175.21	175.19	175.19	400.0
2013-10-24 05:05:00	SPY	ETF	175.15	175.15	175.11	175.11	600.0
2013-10-24 05:10:00	SPY	ETF	175.13	175.15	175.13	175.13	5440.0
2013-10-24 05:15:00	SPY	ETF	175.12	175.12	175.12	175.12	100.0
2013-10-24 05:20:00	SPY	ETF	175.14	175.17	175.14	175.17	500.0
2013-10-24 05:25:00	SPY	ETF	175.18	175.18	175.18	175.18	150.0
2013-10-24 05:40:00	SPY	ETF	175.14	175.15	175.14	175.15	400.0
2013-10-24 05:50:00	SPY	ETF	175.17	175.18	175.15	175.18	4100.0
2013-10-24 05:55:00	SPY	ETF	175.21	175.24	175.21	175.24	700.0
2013-10-24 06:05:00	SPY	ETF	175.26	175.34	175.25	175.34	26850.0
2013-10-24 06:10:00	SPY	ETF	175.36	175.39	175.33	175.33	38100.0
2013-10-24 06:15:00	SPY	ETF	175.32	175.37	175.32	175.37	1300.0
2013-10-24 06:30:00	SPY	ETF	175.37	175.42	175.37	175.42	17800.0
2013-10-24 06:35:00	SPY	ETF	175.39	175.55	175.39	175.54	75800.0
2013-10-24 06:40:00	SPY	ETF	175.55	175.55	175.49	175.49	14300.0
2013-10-24 06:45:00	SPY	ETF	175.53	175.53	175.45	175.45	800.0
2013-10-24 06:50:00	SPY	ETF	175.43	175.43	175.43	175.43	200.0
2013-10-24 06:55:00	SPY	ETF	175.42	175.45	175.4	175.43	41450.0
2013-10-24 07:00:00	SPY	ETF	175.43	175.43	175.37	175.39	94050.0
2013-10-24 07:05:00	SPY	ETF	175.43	175.45	175.43	175.45	6874.0
2013-10-24 07:10:00	SPY	ETF	175.46	175.47	175.43	175.43	19376.0
2013-10-24 07:15:00	SPY	ETF	175.4	175.4	175.34	175.35	38855.0
2013-10-24 07:20:00	SPY	ETF	175.35	175.36	175.3	175.33	22051.0
2013-10-24 07:25:00	SPY	ETF	175.35	175.35	175.31	175.32	14200.0
2013-10-24 07:30:00	SPY	ETF	175.28	175.33	175.28	175.31	1250.0
2013-10-24 07:35:00	SPY	ETF	175.33	175.34	175.29	175.29	3650.0
2013-10-24 07:40:00	SPY	ETF	175.31	175.34	175.3	175.31	9400.0
2013-10-24 07:45:00	SPY	ETF	175.31	175.32	175.3	175.3	4426.0
2013-10-24 07:50:00	SPY	ETF	175.29	175.31	175.23	175.24	21242.0
2013-10-24 07:55:00	SPY	ETF	175.23	175.23	175.19	175.23	38000.0
2013-10-24 08:00:00	SPY	ETF	175.25	175.41	175.15	175.18	38782.0
2013-10-24 08:05:00	SPY	ETF	175.18	175.18	175.12	175.14	30895.0
2013-10-24 08:10:00	SPY	ETF	175.14	175.2	175.14	175.16	62084.0
2013-10-24 08:15:00	SPY	ETF	175.18	175.24	175.17	175.24	7885.0
2013-10-24 08:20:00	SPY	ETF	175.22	175.24	175.17	175.17	47836.0
2013-10-24 08:25:00	SPY	ETF	175.17	175.24	175.15	175.17	31516.0
2013-10-24 08:30:00	SPY	ETF	175.2	175.22	175.01	175.01	129945.0
2013-10-24 08:35:00	SPY	ETF	175.01	175.06	174.99	175.02	133093.0
2013-10-24 08:40:00	SPY	ETF	175.02	175.07	174.98	175.06	184801.0

> showing 50 of 41,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time