PREVIEW / etf_5min / 2013-10-25

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-25.parquet
  size:    926 KB
  rows:    40,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-25 04:00:00	SPY	ETF	174.84	174.84	174.75	174.83	23625.0
2013-10-25 04:05:00	SPY	ETF	174.84	175.32	174.81	174.94	56500.0
2013-10-25 04:10:00	SPY	ETF	174.92	174.92	174.88	174.88	1700.0
2013-10-25 04:15:00	SPY	ETF	174.88	174.98	174.84	174.98	5465.0
2013-10-25 04:20:00	SPY	ETF	174.96	174.96	174.94	174.94	11700.0
2013-10-25 04:25:00	SPY	ETF	174.98	174.99	174.98	174.99	500.0
2013-10-25 04:35:00	SPY	ETF	175.02	175.04	175.02	175.02	2615.0
2013-10-25 04:40:00	SPY	ETF	175.0	175.04	174.97	175.04	48870.0
2013-10-25 04:45:00	SPY	ETF	175.06	175.07	175.02	175.02	1439.0
2013-10-25 04:50:00	SPY	ETF	175.06	175.11	175.06	175.11	2300.0
2013-10-25 05:00:00	SPY	ETF	175.08	175.08	175.06	175.06	700.0
2013-10-25 05:05:00	SPY	ETF	175.07	175.07	175.04	175.04	96327.0
2013-10-25 05:10:00	SPY	ETF	175.06	175.08	175.02	175.02	14200.0
2013-10-25 05:15:00	SPY	ETF	175.06	175.08	175.06	175.08	400.0
2013-10-25 05:20:00	SPY	ETF	175.06	175.06	175.06	175.06	300.0
2013-10-25 05:25:00	SPY	ETF	175.08	175.08	175.08	175.08	88000.0
2013-10-25 05:30:00	SPY	ETF	175.08	175.08	175.06	175.08	9200.0
2013-10-25 05:35:00	SPY	ETF	175.1	175.16	175.1	175.16	226500.0
2013-10-25 05:40:00	SPY	ETF	175.16	175.16	175.16	175.16	104000.0
2013-10-25 05:45:00	SPY	ETF	175.16	175.22	175.16	175.21	182550.0
2013-10-25 05:50:00	SPY	ETF	175.22	175.22	175.22	175.22	100.0
2013-10-25 05:55:00	SPY	ETF	175.26	175.26	175.26	175.26	200.0
2013-10-25 06:00:00	SPY	ETF	175.25	175.25	175.24	175.24	300.0
2013-10-25 06:05:00	SPY	ETF	175.21	175.21	175.18	175.18	52300.0
2013-10-25 06:10:00	SPY	ETF	175.19	175.19	175.15	175.16	53200.0
2013-10-25 06:15:00	SPY	ETF	175.18	175.22	175.18	175.22	600.0
2013-10-25 06:20:00	SPY	ETF	175.18	175.2	175.18	175.18	17000.0
2013-10-25 06:30:00	SPY	ETF	175.18	175.18	175.16	175.16	5400.0
2013-10-25 06:35:00	SPY	ETF	175.15	175.15	175.13	175.13	49987.0
2013-10-25 06:40:00	SPY	ETF	175.15	175.2	175.15	175.2	10600.0
2013-10-25 06:50:00	SPY	ETF	175.18	175.18	175.15	175.18	5938.0
2013-10-25 06:55:00	SPY	ETF	175.16	175.25	175.16	175.25	98692.0
2013-10-25 07:00:00	SPY	ETF	175.26	175.27	175.25	175.25	150813.0
2013-10-25 07:05:00	SPY	ETF	175.25	175.25	175.24	175.24	81879.0
2013-10-25 07:10:00	SPY	ETF	175.25	175.26	175.25	175.26	246100.0
2013-10-25 07:15:00	SPY	ETF	175.24	175.35	175.24	175.35	309250.0
2013-10-25 07:20:00	SPY	ETF	175.35	175.38	175.35	175.38	1600.0
2013-10-25 07:25:00	SPY	ETF	175.35	175.38	175.35	175.38	125500.0
2013-10-25 07:30:00	SPY	ETF	175.39	175.41	175.38	175.4	57600.0
2013-10-25 07:35:00	SPY	ETF	175.41	175.42	175.41	175.41	67800.0
2013-10-25 07:40:00	SPY	ETF	175.39	175.42	175.38	175.42	12569.0
2013-10-25 07:45:00	SPY	ETF	175.42	175.43	175.37	175.43	38363.0
2013-10-25 07:50:00	SPY	ETF	175.41	175.43	175.4	175.42	32516.0
2013-10-25 07:55:00	SPY	ETF	175.42	175.42	175.35	175.35	1900.0
2013-10-25 08:00:00	SPY	ETF	175.41	175.41	175.32	175.35	48339.0
2013-10-25 08:05:00	SPY	ETF	175.36	175.4	175.35	175.4	52289.0
2013-10-25 08:10:00	SPY	ETF	175.38	175.4	175.37	175.38	11000.0
2013-10-25 08:15:00	SPY	ETF	175.36	175.38	175.36	175.36	2042.0
2013-10-25 08:20:00	SPY	ETF	175.36	175.38	175.36	175.38	8804.0
2013-10-25 08:25:00	SPY	ETF	175.38	175.42	175.35	175.36	89974.0

> showing 50 of 40,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time