PREVIEW / etf_5min / 2013-10-29

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-29.parquet
  size:    941 KB
  rows:    41,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-29 04:05:00	SPY	ETF	176.28	176.31	176.25	176.31	1700.0
2013-10-29 04:15:00	SPY	ETF	176.33	176.39	176.33	176.39	600.0
2013-10-29 04:20:00	SPY	ETF	176.37	176.37	176.35	176.37	600.0
2013-10-29 04:25:00	SPY	ETF	176.39	176.42	176.39	176.42	600.0
2013-10-29 04:35:00	SPY	ETF	176.42	176.47	176.42	176.47	700.0
2013-10-29 04:40:00	SPY	ETF	176.49	176.56	176.49	176.55	1700.0
2013-10-29 04:50:00	SPY	ETF	176.53	176.53	176.51	176.51	4200.0
2013-10-29 04:55:00	SPY	ETF	176.5	176.5	176.5	176.5	100.0
2013-10-29 05:00:00	SPY	ETF	176.51	176.51	176.49	176.49	414.0
2013-10-29 05:05:00	SPY	ETF	176.45	176.45	176.45	176.45	4000.0
2013-10-29 05:10:00	SPY	ETF	176.51	176.52	176.49	176.49	500.0
2013-10-29 05:15:00	SPY	ETF	176.49	176.49	176.46	176.46	11512.0
2013-10-29 05:20:00	SPY	ETF	176.46	176.46	176.43	176.43	31417.0
2013-10-29 05:25:00	SPY	ETF	176.43	176.43	176.4	176.4	800.0
2013-10-29 05:30:00	SPY	ETF	176.39	176.39	176.37	176.37	400.0
2013-10-29 05:35:00	SPY	ETF	176.35	176.35	176.31	176.33	700.0
2013-10-29 05:40:00	SPY	ETF	176.31	176.31	176.31	176.31	200.0
2013-10-29 05:45:00	SPY	ETF	176.29	176.29	176.29	176.29	400.0
2013-10-29 05:55:00	SPY	ETF	176.31	176.34	176.31	176.34	500.0
2013-10-29 06:05:00	SPY	ETF	176.31	176.31	176.31	176.31	416.0
2013-10-29 06:10:00	SPY	ETF	176.33	176.4	176.33	176.4	10814.0
2013-10-29 06:15:00	SPY	ETF	176.41	176.43	176.41	176.43	1397.0
2013-10-29 06:20:00	SPY	ETF	176.44	176.44	176.35	176.35	1700.0
2013-10-29 06:25:00	SPY	ETF	176.36	176.36	176.36	176.36	800.0
2013-10-29 06:30:00	SPY	ETF	176.31	176.37	176.3	176.37	2445.0
2013-10-29 06:35:00	SPY	ETF	176.35	176.35	176.34	176.34	10200.0
2013-10-29 06:40:00	SPY	ETF	176.32	176.32	176.32	176.32	100.0
2013-10-29 06:45:00	SPY	ETF	176.32	176.32	176.31	176.31	324.0
2013-10-29 06:50:00	SPY	ETF	176.35	176.35	176.31	176.31	5200.0
2013-10-29 06:55:00	SPY	ETF	176.33	176.35	176.33	176.35	300.0
2013-10-29 07:00:00	SPY	ETF	176.32	176.32	176.32	176.32	300.0
2013-10-29 07:05:00	SPY	ETF	176.37	176.43	176.37	176.37	25246.0
2013-10-29 07:10:00	SPY	ETF	176.37	176.48	176.37	176.48	5843.0
2013-10-29 07:15:00	SPY	ETF	176.48	176.51	176.47	176.51	37398.0
2013-10-29 07:20:00	SPY	ETF	176.52	176.53	176.51	176.51	6250.0
2013-10-29 07:25:00	SPY	ETF	176.5	176.5	176.5	176.5	100.0
2013-10-29 07:30:00	SPY	ETF	176.49	176.52	176.48	176.5	4600.0
2013-10-29 07:35:00	SPY	ETF	176.5	176.56	176.5	176.56	16270.0
2013-10-29 07:40:00	SPY	ETF	176.56	176.6	176.53	176.54	13955.0
2013-10-29 07:45:00	SPY	ETF	176.54	176.58	176.53	176.54	4600.0
2013-10-29 07:50:00	SPY	ETF	176.53	176.53	176.51	176.51	1200.0
2013-10-29 07:55:00	SPY	ETF	176.51	176.51	176.51	176.51	255.0
2013-10-29 08:00:00	SPY	ETF	176.5	176.54	176.43	176.44	211558.0
2013-10-29 08:05:00	SPY	ETF	176.46	176.51	176.45	176.51	21050.0
2013-10-29 08:10:00	SPY	ETF	176.5	176.54	176.49	176.51	127931.0
2013-10-29 08:15:00	SPY	ETF	176.51	176.55	176.5	176.55	36343.0
2013-10-29 08:20:00	SPY	ETF	176.55	176.56	176.46	176.48	65694.0
2013-10-29 08:25:00	SPY	ETF	176.48	176.5	176.43	176.43	14350.0
2013-10-29 08:30:00	SPY	ETF	176.45	176.55	176.43	176.52	51588.0
2013-10-29 08:35:00	SPY	ETF	176.52	176.63	176.51	176.62	44182.0

> showing 50 of 41,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time