PREVIEW / etf_5min / 2013-10-30

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-10-30.parquet
  size:    1009 KB
  rows:    41,799

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-10-30 04:00:00SPYETF177.22177.31177.22177.31450.0
2013-10-30 04:05:00SPYETF177.34177.34177.34177.3410000.0
2013-10-30 04:10:00SPYETF177.38177.38177.36177.365400.0
2013-10-30 04:15:00SPYETF177.42177.63177.41177.5312550.0
2013-10-30 04:20:00SPYETF177.52177.54177.52177.5496200.0
2013-10-30 04:25:00SPYETF177.52177.56177.52177.5648800.0
2013-10-30 04:30:00SPYETF177.56177.56177.54177.541100.0
2013-10-30 04:35:00SPYETF177.56177.56177.56177.5648100.0
2013-10-30 04:40:00SPYETF177.57177.59177.57177.5848350.0
2013-10-30 04:45:00SPYETF177.58177.62177.58177.621500.0
2013-10-30 04:50:00SPYETF177.6177.6177.6177.61700.0
2013-10-30 04:55:00SPYETF177.61177.61177.61177.61300.0
2013-10-30 05:00:00SPYETF177.62177.7177.61177.798910.0
2013-10-30 05:10:00SPYETF177.68177.68177.64177.662500.0
2013-10-30 05:20:00SPYETF177.68177.68177.68177.68200.0
2013-10-30 05:30:00SPYETF177.7177.75177.7177.7568500.0
2013-10-30 05:35:00SPYETF177.75177.75177.72177.72200.0
2013-10-30 05:40:00SPYETF177.7177.7177.7177.7200.0
2013-10-30 05:45:00SPYETF177.7177.76177.7177.7628800.0
2013-10-30 05:50:00SPYETF177.75177.75177.75177.7520000.0
2013-10-30 06:00:00SPYETF177.7177.7177.67177.6722650.0
2013-10-30 06:10:00SPYETF177.65177.66177.65177.661500.0
2013-10-30 06:15:00SPYETF177.64177.64177.64177.64100.0
2013-10-30 06:20:00SPYETF177.66177.66177.66177.66250.0
2013-10-30 06:35:00SPYETF177.67177.67177.67177.675000.0
2013-10-30 06:40:00SPYETF177.7177.7177.7177.7200.0
2013-10-30 06:45:00SPYETF177.68177.68177.68177.68200.0
2013-10-30 06:50:00SPYETF177.65177.66177.65177.66300.0
2013-10-30 07:00:00SPYETF177.7177.7177.64177.678300.0
2013-10-30 07:05:00SPYETF177.64177.66177.64177.662400.0
2013-10-30 07:10:00SPYETF177.64177.64177.64177.64100.0
2013-10-30 07:15:00SPYETF177.64177.64177.62177.62800.0
2013-10-30 07:20:00SPYETF177.64177.69177.64177.695880.0
2013-10-30 07:25:00SPYETF177.7177.7177.64177.656660.0
2013-10-30 07:30:00SPYETF177.64177.64177.6177.63300.0
2013-10-30 07:35:00SPYETF177.62177.62177.59177.6230750.0
2013-10-30 07:40:00SPYETF177.62177.65177.59177.59519800.0
2013-10-30 07:45:00SPYETF177.6177.6177.56177.69595.0
2013-10-30 07:50:00SPYETF177.6177.64177.59177.643031.0
2013-10-30 07:55:00SPYETF177.64177.64177.59177.628772.0
2013-10-30 08:00:00SPYETF177.61177.75177.55177.55115785.0
2013-10-30 08:05:00SPYETF177.55177.59177.54177.5494472.0
2013-10-30 08:10:00SPYETF177.55177.56177.44177.46119056.0
2013-10-30 08:15:00SPYETF177.5177.57177.47177.4792241.0
2013-10-30 08:20:00SPYETF177.47177.54177.47177.5445607.0
2013-10-30 08:25:00SPYETF177.54177.59177.54177.5432954.0
2013-10-30 08:30:00SPYETF177.53177.57177.47177.56122768.0
2013-10-30 08:35:00SPYETF177.55177.57177.5177.5320322.0
2013-10-30 08:40:00SPYETF177.54177.58177.52177.5467559.0
2013-10-30 08:45:00SPYETF177.54177.55177.42177.4261839.0

> showing 50 of 41,799 rows — these rows as CSV

> unlock the full archive -- $79 one-time