PREVIEW / etf_5min / 2013-10-31

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-10-31.parquet
  size:    981 KB
  rows:    41,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-10-31 04:00:00	SPY	ETF	175.88	175.88	175.88	175.88	10300.0
2013-10-31 04:15:00	SPY	ETF	176.11	176.11	176.04	176.04	2700.0
2013-10-31 04:20:00	SPY	ETF	176.06	176.06	176.0	176.0	1100.0
2013-10-31 04:30:00	SPY	ETF	175.98	175.98	175.96	175.97	500.0
2013-10-31 04:35:00	SPY	ETF	175.98	176.0	175.98	175.98	600.0
2013-10-31 04:40:00	SPY	ETF	175.96	176.02	175.96	176.02	1600.0
2013-10-31 04:45:00	SPY	ETF	176.05	176.05	175.96	175.96	700.0
2013-10-31 04:50:00	SPY	ETF	175.98	175.98	175.98	175.98	200.0
2013-10-31 05:00:00	SPY	ETF	175.96	175.98	175.96	175.98	400.0
2013-10-31 05:05:00	SPY	ETF	175.96	175.96	175.95	175.95	300.0
2013-10-31 05:10:00	SPY	ETF	175.95	175.96	175.92	175.96	700.0
2013-10-31 05:15:00	SPY	ETF	175.94	175.94	175.9	175.92	1400.0
2013-10-31 05:20:00	SPY	ETF	175.91	175.91	175.9	175.9	300.0
2013-10-31 05:25:00	SPY	ETF	175.9	175.96	175.9	175.96	1500.0
2013-10-31 05:30:00	SPY	ETF	175.97	176.08	175.97	176.08	1800.0
2013-10-31 05:35:00	SPY	ETF	176.06	176.08	176.06	176.06	600.0
2013-10-31 05:40:00	SPY	ETF	176.08	176.13	176.08	176.13	600.0
2013-10-31 06:00:00	SPY	ETF	176.08	176.08	176.06	176.08	500.0
2013-10-31 06:05:00	SPY	ETF	176.1	176.16	176.1	176.16	600.0
2013-10-31 06:20:00	SPY	ETF	176.14	176.14	176.09	176.09	500.0
2013-10-31 06:25:00	SPY	ETF	176.08	176.08	176.08	176.08	200.0
2013-10-31 06:35:00	SPY	ETF	176.06	176.08	176.06	176.08	900.0
2013-10-31 06:40:00	SPY	ETF	176.07	176.07	176.06	176.06	650.0
2013-10-31 06:45:00	SPY	ETF	176.07	176.08	176.06	176.06	500.0
2013-10-31 06:50:00	SPY	ETF	176.09	176.09	176.09	176.09	100.0
2013-10-31 06:55:00	SPY	ETF	176.1	176.14	176.1	176.12	900.0
2013-10-31 07:00:00	SPY	ETF	176.07	176.08	176.04	176.05	1000.0
2013-10-31 07:05:00	SPY	ETF	176.04	176.04	176.01	176.04	36702.0
2013-10-31 07:10:00	SPY	ETF	176.05	176.06	176.01	176.06	18700.0
2013-10-31 07:15:00	SPY	ETF	176.06	176.1	176.06	176.1	5598.0
2013-10-31 07:20:00	SPY	ETF	176.1	176.12	176.06	176.12	8396.0
2013-10-31 07:25:00	SPY	ETF	176.12	176.21	176.12	176.21	13973.0
2013-10-31 07:30:00	SPY	ETF	176.21	176.24	176.16	176.16	5900.0
2013-10-31 07:35:00	SPY	ETF	176.16	176.3	176.16	176.26	52750.0
2013-10-31 07:40:00	SPY	ETF	176.26	176.35	176.26	176.3	25650.0
2013-10-31 07:45:00	SPY	ETF	176.3	176.36	176.3	176.34	26050.0
2013-10-31 07:50:00	SPY	ETF	176.34	176.34	176.26	176.27	13300.0
2013-10-31 07:55:00	SPY	ETF	176.29	176.29	176.24	176.24	4700.0
2013-10-31 08:00:00	SPY	ETF	176.26	176.32	176.22	176.25	56875.0
2013-10-31 08:05:00	SPY	ETF	176.26	176.29	176.23	176.23	5720.0
2013-10-31 08:10:00	SPY	ETF	176.24	176.32	176.24	176.32	23747.0
2013-10-31 08:15:00	SPY	ETF	176.33	176.42	176.33	176.41	207340.0
2013-10-31 08:20:00	SPY	ETF	176.41	176.45	176.38	176.42	153700.0
2013-10-31 08:25:00	SPY	ETF	176.44	176.45	176.38	176.43	59144.0
2013-10-31 08:30:00	SPY	ETF	176.41	176.41	176.33	176.35	34100.0
2013-10-31 08:35:00	SPY	ETF	176.35	176.35	176.28	176.3	113850.0
2013-10-31 08:40:00	SPY	ETF	176.31	176.31	176.22	176.26	47605.0
2013-10-31 08:45:00	SPY	ETF	176.27	176.28	176.21	176.27	39324.0
2013-10-31 08:50:00	SPY	ETF	176.26	176.38	176.26	176.34	103524.0
2013-10-31 08:55:00	SPY	ETF	176.34	176.34	176.23	176.24	53361.0

> showing 50 of 41,818 rows — these rows as CSV

> unlock the full archive -- $79 one-time