PREVIEW / etf_5min / 2013-11-04

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-04.parquet
  size:    944 KB
  rows:    40,560

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-04 04:00:00	SPY	ETF	176.21	176.33	176.21	176.33	3300.0
2013-11-04 04:05:00	SPY	ETF	176.32	176.32	176.31	176.31	463.0
2013-11-04 04:15:00	SPY	ETF	176.34	176.35	176.34	176.34	10000.0
2013-11-04 04:20:00	SPY	ETF	176.35	176.35	176.35	176.35	100.0
2013-11-04 04:25:00	SPY	ETF	176.33	176.35	176.33	176.35	251.0
2013-11-04 04:30:00	SPY	ETF	176.32	176.32	176.32	176.32	3500.0
2013-11-04 04:35:00	SPY	ETF	176.32	176.32	176.32	176.32	400.0
2013-11-04 04:45:00	SPY	ETF	176.32	176.32	176.32	176.32	14929.0
2013-11-04 04:55:00	SPY	ETF	176.3	176.3	176.22	176.22	6600.0
2013-11-04 05:00:00	SPY	ETF	176.18	176.18	176.18	176.18	450.0
2013-11-04 05:10:00	SPY	ETF	176.23	176.23	176.2	176.2	450.0
2013-11-04 05:15:00	SPY	ETF	176.23	176.23	176.23	176.23	300.0
2013-11-04 05:20:00	SPY	ETF	176.17	176.18	176.17	176.18	500.0
2013-11-04 05:30:00	SPY	ETF	176.15	176.15	176.15	176.15	200.0
2013-11-04 05:35:00	SPY	ETF	176.17	176.17	176.17	176.17	142.0
2013-11-04 05:40:00	SPY	ETF	176.2	176.21	176.2	176.21	3900.0
2013-11-04 05:45:00	SPY	ETF	176.21	176.21	176.21	176.21	1700.0
2013-11-04 05:50:00	SPY	ETF	176.21	176.25	176.21	176.22	1900.0
2013-11-04 05:55:00	SPY	ETF	176.22	176.25	176.22	176.25	10200.0
2013-11-04 06:00:00	SPY	ETF	176.25	176.25	176.25	176.25	169.0
2013-11-04 06:05:00	SPY	ETF	176.29	176.3	176.29	176.3	550.0
2013-11-04 06:10:00	SPY	ETF	176.35	176.38	176.35	176.38	550.0
2013-11-04 06:15:00	SPY	ETF	176.38	176.42	176.36	176.36	30100.0
2013-11-04 06:25:00	SPY	ETF	176.33	176.36	176.33	176.36	500.0
2013-11-04 06:30:00	SPY	ETF	176.38	176.38	176.38	176.38	300.0
2013-11-04 06:35:00	SPY	ETF	176.38	176.41	176.38	176.4	2740.0
2013-11-04 06:40:00	SPY	ETF	176.4	176.4	176.4	176.4	400.0
2013-11-04 06:45:00	SPY	ETF	176.38	176.4	176.37	176.4	1400.0
2013-11-04 06:50:00	SPY	ETF	176.38	176.41	176.37	176.41	5800.0
2013-11-04 06:55:00	SPY	ETF	176.42	176.42	176.42	176.42	200.0
2013-11-04 07:00:00	SPY	ETF	176.4	176.4	176.36	176.36	9321.0
2013-11-04 07:05:00	SPY	ETF	176.37	176.42	176.37	176.42	20168.0
2013-11-04 07:10:00	SPY	ETF	176.42	176.45	176.4	176.4	44445.0
2013-11-04 07:15:00	SPY	ETF	176.41	176.45	176.41	176.45	1100.0
2013-11-04 07:20:00	SPY	ETF	176.46	176.47	176.44	176.44	10700.0
2013-11-04 07:25:00	SPY	ETF	176.46	176.5	176.45	176.48	8357.0
2013-11-04 07:30:00	SPY	ETF	176.5	176.56	176.48	176.56	60311.0
2013-11-04 07:35:00	SPY	ETF	176.56	176.59	176.53	176.58	141999.0
2013-11-04 07:40:00	SPY	ETF	176.58	176.59	176.55	176.56	11452.0
2013-11-04 07:45:00	SPY	ETF	176.56	176.56	176.54	176.54	6520.0
2013-11-04 07:50:00	SPY	ETF	176.56	176.57	176.53	176.56	12268.0
2013-11-04 07:55:00	SPY	ETF	176.58	176.62	176.57	176.59	37191.0
2013-11-04 08:00:00	SPY	ETF	176.56	176.6	176.37	176.57	135360.0
2013-11-04 08:05:00	SPY	ETF	176.57	176.57	176.0	176.52	374440.0
2013-11-04 08:10:00	SPY	ETF	176.51	176.54	176.5	176.51	100127.0
2013-11-04 08:15:00	SPY	ETF	176.5	176.54	176.5	176.54	12769.0
2013-11-04 08:20:00	SPY	ETF	176.54	176.54	176.52	176.52	57471.0
2013-11-04 08:25:00	SPY	ETF	176.5	176.55	176.49	176.55	67819.0
2013-11-04 08:30:00	SPY	ETF	176.57	176.6	176.53	176.53	59130.0
2013-11-04 08:35:00	SPY	ETF	176.55	176.58	176.54	176.55	31680.0

> showing 50 of 40,560 rows — these rows as CSV

> unlock the full archive -- $79 one-time