PREVIEW / etf_5min / 2013-11-05

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-05.parquet
  size:    943 KB
  rows:    40,497

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-05 04:00:00	SPY	ETF	176.66	176.66	176.58	176.63	1609.0
2013-11-05 04:05:00	SPY	ETF	176.62	176.62	176.59	176.59	1900.0
2013-11-05 04:10:00	SPY	ETF	176.59	176.61	176.59	176.61	1150.0
2013-11-05 04:15:00	SPY	ETF	176.61	176.61	176.54	176.54	5000.0
2013-11-05 04:20:00	SPY	ETF	176.54	176.59	176.54	176.59	2000.0
2013-11-05 04:25:00	SPY	ETF	176.59	176.6	176.56	176.56	1680.0
2013-11-05 04:30:00	SPY	ETF	176.55	176.55	176.4	176.44	11971.0
2013-11-05 04:35:00	SPY	ETF	176.45	176.45	176.45	176.45	401.0
2013-11-05 04:40:00	SPY	ETF	176.41	176.41	176.4	176.4	1860.0
2013-11-05 04:45:00	SPY	ETF	176.36	176.36	176.3	176.3	5800.0
2013-11-05 04:50:00	SPY	ETF	176.28	176.3	176.26	176.3	14100.0
2013-11-05 04:55:00	SPY	ETF	176.3	176.3	176.3	176.3	149.0
2013-11-05 05:00:00	SPY	ETF	176.33	176.33	176.33	176.33	400.0
2013-11-05 05:10:00	SPY	ETF	176.3	176.3	176.29	176.29	638.0
2013-11-05 05:15:00	SPY	ETF	176.29	176.33	176.29	176.33	10996.0
2013-11-05 05:20:00	SPY	ETF	176.34	176.34	176.34	176.34	174.0
2013-11-05 05:25:00	SPY	ETF	176.38	176.41	176.38	176.4	826.0
2013-11-05 05:35:00	SPY	ETF	176.39	176.39	176.39	176.39	107.0
2013-11-05 05:40:00	SPY	ETF	176.35	176.35	176.35	176.35	800.0
2013-11-05 05:45:00	SPY	ETF	176.3	176.3	176.3	176.3	400.0
2013-11-05 05:55:00	SPY	ETF	176.3	176.33	176.3	176.33	600.0
2013-11-05 06:00:00	SPY	ETF	176.35	176.35	176.35	176.35	200.0
2013-11-05 06:05:00	SPY	ETF	176.33	176.35	176.33	176.35	23000.0
2013-11-05 06:10:00	SPY	ETF	176.35	176.35	176.35	176.35	2000.0
2013-11-05 06:20:00	SPY	ETF	176.33	176.38	176.33	176.38	600.0
2013-11-05 06:25:00	SPY	ETF	176.41	176.43	176.41	176.41	20500.0
2013-11-05 06:35:00	SPY	ETF	176.4	176.4	176.4	176.4	500.0
2013-11-05 06:40:00	SPY	ETF	176.41	176.45	176.33	176.33	2850.0
2013-11-05 06:45:00	SPY	ETF	176.32	176.32	176.26	176.3	29000.0
2013-11-05 06:50:00	SPY	ETF	176.3	176.35	176.3	176.35	1150.0
2013-11-05 06:55:00	SPY	ETF	176.3	176.33	176.29	176.29	7500.0
2013-11-05 07:00:00	SPY	ETF	176.33	176.38	176.31	176.35	53470.0
2013-11-05 07:05:00	SPY	ETF	176.37	176.37	176.34	176.34	67583.0
2013-11-05 07:10:00	SPY	ETF	176.34	176.34	176.28	176.3	49924.0
2013-11-05 07:15:00	SPY	ETF	176.28	176.28	176.21	176.25	54500.0
2013-11-05 07:20:00	SPY	ETF	176.24	176.3	176.24	176.3	36270.0
2013-11-05 07:25:00	SPY	ETF	176.28	176.32	176.26	176.26	12600.0
2013-11-05 07:30:00	SPY	ETF	176.3	176.32	176.29	176.32	24100.0
2013-11-05 07:35:00	SPY	ETF	176.32	176.32	176.29	176.3	15600.0
2013-11-05 07:40:00	SPY	ETF	176.27	176.3	176.24	176.29	72102.0
2013-11-05 07:45:00	SPY	ETF	176.29	176.35	176.29	176.35	38989.0
2013-11-05 07:50:00	SPY	ETF	176.31	176.37	176.31	176.35	1151.0
2013-11-05 07:55:00	SPY	ETF	176.35	176.36	176.33	176.33	2892.0
2013-11-05 08:00:00	SPY	ETF	176.33	176.38	176.24	176.34	84860.0
2013-11-05 08:05:00	SPY	ETF	176.36	176.39	176.34	176.39	9136.0
2013-11-05 08:10:00	SPY	ETF	176.4	176.4	176.34	176.34	17500.0
2013-11-05 08:15:00	SPY	ETF	176.35	176.38	176.27	176.38	115655.0
2013-11-05 08:20:00	SPY	ETF	176.35	176.4	176.34	176.36	6257.0
2013-11-05 08:25:00	SPY	ETF	176.4	176.4	176.36	176.37	7820.0
2013-11-05 08:30:00	SPY	ETF	176.37	176.37	176.33	176.35	86080.0

> showing 50 of 40,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time