PREVIEW / etf_5min / 2013-11-07

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-07.parquet
  size:    1.0 MB
  rows:    42,760

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-07 04:00:00	SPY	ETF	176.93	176.93	176.93	176.93	30100.0
2013-11-07 04:05:00	SPY	ETF	176.93	176.93	176.86	176.93	8700.0
2013-11-07 04:15:00	SPY	ETF	176.9	176.9	176.8	176.83	1100.0
2013-11-07 04:20:00	SPY	ETF	176.8	176.83	176.8	176.8	900.0
2013-11-07 04:30:00	SPY	ETF	176.8	176.8	176.79	176.79	400.0
2013-11-07 04:35:00	SPY	ETF	176.78	176.78	176.77	176.77	607.0
2013-11-07 04:40:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 04:50:00	SPY	ETF	176.88	176.88	176.88	176.88	300.0
2013-11-07 04:55:00	SPY	ETF	176.89	176.89	176.88	176.88	520.0
2013-11-07 05:00:00	SPY	ETF	176.85	176.85	176.85	176.85	300.0
2013-11-07 05:05:00	SPY	ETF	176.88	176.88	176.88	176.88	411.0
2013-11-07 05:10:00	SPY	ETF	176.85	176.85	176.85	176.85	600.0
2013-11-07 05:15:00	SPY	ETF	176.85	176.93	176.85	176.93	2800.0
2013-11-07 05:20:00	SPY	ETF	176.93	176.93	176.93	176.93	100.0
2013-11-07 05:25:00	SPY	ETF	176.9	176.93	176.9	176.9	5400.0
2013-11-07 05:30:00	SPY	ETF	176.9	176.9	176.83	176.83	561.0
2013-11-07 05:35:00	SPY	ETF	176.86	176.88	176.85	176.85	1100.0
2013-11-07 05:40:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 05:45:00	SPY	ETF	176.83	176.83	176.8	176.8	1200.0
2013-11-07 05:50:00	SPY	ETF	176.79	176.79	176.79	176.79	400.0
2013-11-07 05:55:00	SPY	ETF	176.79	176.79	176.79	176.79	25000.0
2013-11-07 06:00:00	SPY	ETF	176.79	176.79	176.78	176.78	21200.0
2013-11-07 06:05:00	SPY	ETF	176.81	176.83	176.81	176.83	350.0
2013-11-07 06:20:00	SPY	ETF	176.83	176.83	176.83	176.83	158.0
2013-11-07 06:30:00	SPY	ETF	176.8	176.8	176.75	176.75	1300.0
2013-11-07 06:40:00	SPY	ETF	176.79	176.79	176.79	176.79	249.0
2013-11-07 06:45:00	SPY	ETF	176.78	176.78	176.78	176.78	100.0
2013-11-07 06:50:00	SPY	ETF	176.8	176.8	176.8	176.8	200.0
2013-11-07 06:55:00	SPY	ETF	176.83	176.83	176.83	176.83	200.0
2013-11-07 07:00:00	SPY	ETF	176.81	176.83	176.8	176.83	2500.0
2013-11-07 07:05:00	SPY	ETF	176.84	176.84	176.82	176.82	600.0
2013-11-07 07:10:00	SPY	ETF	176.84	176.9	176.82	176.9	1800.0
2013-11-07 07:15:00	SPY	ETF	176.93	176.98	176.93	176.93	35400.0
2013-11-07 07:20:00	SPY	ETF	176.96	177.03	176.96	177.02	20000.0
2013-11-07 07:25:00	SPY	ETF	177.01	177.02	176.98	176.98	15750.0
2013-11-07 07:30:00	SPY	ETF	176.99	177.04	176.99	177.04	18897.0
2013-11-07 07:35:00	SPY	ETF	177.04	177.12	177.04	177.11	7797.0
2013-11-07 07:40:00	SPY	ETF	177.12	177.12	177.0	177.0	28496.0
2013-11-07 07:45:00	SPY	ETF	176.97	177.9	176.95	177.63	648926.0
2013-11-07 07:50:00	SPY	ETF	177.62	177.93	177.6	177.72	370810.0
2013-11-07 07:55:00	SPY	ETF	177.71	177.73	177.61	177.72	100819.0
2013-11-07 08:00:00	SPY	ETF	177.7	177.95	176.98	177.83	267362.0
2013-11-07 08:05:00	SPY	ETF	177.82	177.87	177.74	177.8	94891.0
2013-11-07 08:10:00	SPY	ETF	177.82	177.82	177.73	177.78	107360.0
2013-11-07 08:15:00	SPY	ETF	177.78	177.83	177.78	177.8	35544.0
2013-11-07 08:20:00	SPY	ETF	177.79	177.8	177.74	177.75	82750.0
2013-11-07 08:25:00	SPY	ETF	177.75	177.79	177.7	177.72	59801.0
2013-11-07 08:30:00	SPY	ETF	177.72	177.83	177.48	177.83	733344.0
2013-11-07 08:35:00	SPY	ETF	177.83	177.87	177.76	177.76	182074.0
2013-11-07 08:40:00	SPY	ETF	177.76	177.79	177.56	177.62	289370.0

> showing 50 of 42,760 rows — these rows as CSV

> unlock the full archive -- $79 one-time