PREVIEW / etf_5min / 2013-11-08

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-08.parquet
  size:    999 KB
  rows:    42,009

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-08 04:00:00	SPY	ETF	175.45	175.46	175.45	175.46	8100.0
2013-11-08 04:05:00	SPY	ETF	175.45	175.52	175.45	175.49	22400.0
2013-11-08 04:10:00	SPY	ETF	175.5	175.56	175.5	175.56	500.0
2013-11-08 04:15:00	SPY	ETF	175.55	175.55	175.55	175.55	100.0
2013-11-08 04:20:00	SPY	ETF	175.55	175.56	175.55	175.55	10100.0
2013-11-08 04:25:00	SPY	ETF	175.51	175.51	175.49	175.5	400.0
2013-11-08 04:30:00	SPY	ETF	175.49	175.5	175.49	175.49	300.0
2013-11-08 04:35:00	SPY	ETF	175.5	175.5	175.49	175.5	300.0
2013-11-08 04:40:00	SPY	ETF	175.52	175.55	175.51	175.51	301.0
2013-11-08 04:45:00	SPY	ETF	175.5	175.52	175.49	175.51	500.0
2013-11-08 04:50:00	SPY	ETF	175.52	175.52	175.5	175.5	800.0
2013-11-08 04:55:00	SPY	ETF	175.49	175.49	175.49	175.49	100.0
2013-11-08 05:00:00	SPY	ETF	175.47	175.47	175.45	175.45	200.0
2013-11-08 05:05:00	SPY	ETF	175.46	175.46	175.46	175.46	100.0
2013-11-08 05:10:00	SPY	ETF	175.42	175.42	175.42	175.42	930.0
2013-11-08 05:15:00	SPY	ETF	175.44	175.46	175.44	175.46	1735.0
2013-11-08 05:25:00	SPY	ETF	175.48	175.5	175.48	175.5	4400.0
2013-11-08 05:30:00	SPY	ETF	175.49	175.49	175.42	175.45	25650.0
2013-11-08 05:35:00	SPY	ETF	175.43	175.5	175.43	175.47	1100.0
2013-11-08 05:40:00	SPY	ETF	175.45	175.45	175.4	175.4	900.0
2013-11-08 05:45:00	SPY	ETF	175.42	175.42	175.42	175.42	281.0
2013-11-08 05:50:00	SPY	ETF	175.43	175.44	175.43	175.44	1100.0
2013-11-08 05:55:00	SPY	ETF	175.46	175.46	175.45	175.45	1600.0
2013-11-08 06:00:00	SPY	ETF	175.45	175.45	175.41	175.41	900.0
2013-11-08 06:05:00	SPY	ETF	175.4	175.45	175.39	175.45	2700.0
2013-11-08 06:10:00	SPY	ETF	175.43	175.46	175.43	175.45	3750.0
2013-11-08 06:15:00	SPY	ETF	175.43	175.45	175.43	175.45	600.0
2013-11-08 06:20:00	SPY	ETF	175.43	175.43	175.4	175.42	5200.0
2013-11-08 06:25:00	SPY	ETF	175.41	175.44	175.39	175.39	600.0
2013-11-08 06:30:00	SPY	ETF	175.37	175.37	175.35	175.35	1000.0
2013-11-08 06:35:00	SPY	ETF	175.35	175.36	175.35	175.36	4874.0
2013-11-08 06:40:00	SPY	ETF	175.33	175.33	175.29	175.29	1129.0
2013-11-08 06:45:00	SPY	ETF	175.3	175.31	175.29	175.31	2100.0
2013-11-08 06:50:00	SPY	ETF	175.29	175.3	175.27	175.3	10900.0
2013-11-08 06:55:00	SPY	ETF	175.32	175.33	175.29	175.32	1050.0
2013-11-08 07:00:00	SPY	ETF	175.32	175.4	175.29	175.37	2850.0
2013-11-08 07:05:00	SPY	ETF	175.38	175.4	175.34	175.4	10900.0
2013-11-08 07:10:00	SPY	ETF	175.39	175.4	175.33	175.33	12795.0
2013-11-08 07:15:00	SPY	ETF	175.36	175.45	175.35	175.41	11900.0
2013-11-08 07:20:00	SPY	ETF	175.4	175.45	175.4	175.41	25250.0
2013-11-08 07:25:00	SPY	ETF	175.41	175.42	175.39	175.41	1100.0
2013-11-08 07:30:00	SPY	ETF	175.39	175.39	175.29	175.29	11864.0
2013-11-08 07:35:00	SPY	ETF	175.3	175.38	175.3	175.3	4425.0
2013-11-08 07:40:00	SPY	ETF	175.3	175.3	175.25	175.29	5400.0
2013-11-08 07:45:00	SPY	ETF	175.28	175.3	175.23	175.24	68600.0
2013-11-08 07:50:00	SPY	ETF	175.22	175.23	175.1	175.1	20700.0
2013-11-08 07:55:00	SPY	ETF	175.1	175.16	175.09	175.13	67850.0
2013-11-08 08:00:00	SPY	ETF	175.14	175.42	175.08	175.1	164880.0
2013-11-08 08:05:00	SPY	ETF	175.1	175.23	175.04	175.18	58301.0
2013-11-08 08:10:00	SPY	ETF	175.17	175.27	175.15	175.15	94800.0

> showing 50 of 42,009 rows — these rows as CSV

> unlock the full archive -- $79 one-time