PREVIEW / etf_5min / 2013-11-11

all etf 5-min files 

  file:    by_date/etf_5min/2013/2013-11-11.parquet
  size:    880 KB
  rows:    38,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2013-11-11 04:00:00SPYETF176.94176.94176.91176.91836.0
2013-11-11 04:05:00SPYETF176.91176.95176.91176.953640.0
2013-11-11 04:10:00SPYETF176.99176.99176.99176.99300.0
2013-11-11 04:15:00SPYETF177.01177.04177.01177.04500.0
2013-11-11 04:20:00SPYETF177.07177.1177.05177.11009.0
2013-11-11 04:30:00SPYETF177.05177.05177.02177.02800.0
2013-11-11 04:35:00SPYETF177.07177.07177.07177.07300.0
2013-11-11 04:40:00SPYETF177.06177.06177.06177.06100.0
2013-11-11 04:45:00SPYETF177.07177.07177.07177.072500.0
2013-11-11 04:55:00SPYETF177.11177.11177.11177.11200.0
2013-11-11 05:00:00SPYETF177.09177.1177.09177.1202.0
2013-11-11 05:05:00SPYETF177.11177.15177.11177.141158.0
2013-11-11 05:10:00SPYETF177.14177.16177.14177.164400.0
2013-11-11 05:15:00SPYETF177.16177.16177.16177.164000.0
2013-11-11 05:20:00SPYETF177.19177.27177.19177.272400.0
2013-11-11 05:25:00SPYETF177.27177.27177.27177.272800.0
2013-11-11 05:30:00SPYETF177.27177.27177.27177.2719120.0
2013-11-11 05:35:00SPYETF177.28177.28177.28177.2810000.0
2013-11-11 05:40:00SPYETF177.28177.3177.28177.2917150.0
2013-11-11 05:45:00SPYETF177.3177.35177.3177.332580.0
2013-11-11 05:50:00SPYETF177.29177.29177.29177.29200.0
2013-11-11 06:00:00SPYETF177.26177.26177.26177.261000.0
2013-11-11 06:05:00SPYETF177.24177.24177.24177.241000.0
2013-11-11 06:10:00SPYETF177.25177.25177.25177.251000.0
2013-11-11 06:30:00SPYETF177.24177.24177.21177.215200.0
2013-11-11 06:35:00SPYETF177.19177.19177.17177.1916800.0
2013-11-11 06:40:00SPYETF177.17177.18177.17177.18700.0
2013-11-11 06:45:00SPYETF177.19177.19177.19177.19300.0
2013-11-11 06:50:00SPYETF177.19177.24177.19177.2112900.0
2013-11-11 06:55:00SPYETF177.19177.19177.14177.1813198.0
2013-11-11 07:00:00SPYETF177.13177.19177.12177.1918450.0
2013-11-11 07:05:00SPYETF177.16177.16177.16177.166900.0
2013-11-11 07:10:00SPYETF177.14177.14177.14177.14400.0
2013-11-11 07:15:00SPYETF177.16177.18177.16177.181100.0
2013-11-11 07:20:00SPYETF177.17177.19177.16177.1955500.0
2013-11-11 07:25:00SPYETF177.2177.23177.2177.218560.0
2013-11-11 07:30:00SPYETF177.23177.25177.23177.239200.0
2013-11-11 07:35:00SPYETF177.25177.31177.25177.2724880.0
2013-11-11 07:40:00SPYETF177.31177.31177.27177.2711300.0
2013-11-11 07:45:00SPYETF177.29177.38177.29177.3422317.0
2013-11-11 07:50:00SPYETF177.34177.36177.34177.3659200.0
2013-11-11 07:55:00SPYETF177.35177.36177.33177.3331500.0
2013-11-11 08:00:00SPYETF177.32177.38177.15177.3271353.0
2013-11-11 08:05:00SPYETF177.32177.33177.31177.3353900.0
2013-11-11 08:10:00SPYETF177.3177.33177.3177.312500.0
2013-11-11 08:15:00SPYETF177.3177.32177.3177.3111017.0
2013-11-11 08:20:00SPYETF177.31177.33177.31177.3134533.0
2013-11-11 08:25:00SPYETF177.3177.3177.24177.2423211.0
2013-11-11 08:30:00SPYETF177.27177.28177.23177.2315100.0
2013-11-11 08:35:00SPYETF177.22177.25177.18177.1889850.0

> showing 50 of 38,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time