PREVIEW / etf_5min / 2013-11-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-12.parquet
  size:    938 KB
  rows:    39,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-12 04:00:00	SPY	ETF	177.12	177.12	176.99	176.99	2039.0
2013-11-12 04:05:00	SPY	ETF	177.0	177.04	177.0	177.04	200.0
2013-11-12 04:10:00	SPY	ETF	177.05	177.05	177.01	177.01	10400.0
2013-11-12 04:15:00	SPY	ETF	176.98	177.05	176.9	176.91	25680.0
2013-11-12 04:20:00	SPY	ETF	176.9	176.9	176.85	176.85	6250.0
2013-11-12 04:25:00	SPY	ETF	176.86	176.86	176.82	176.83	300.0
2013-11-12 04:30:00	SPY	ETF	176.85	176.85	176.85	176.85	200.0
2013-11-12 04:35:00	SPY	ETF	176.81	176.81	176.81	176.81	1200.0
2013-11-12 04:40:00	SPY	ETF	176.83	176.83	176.83	176.83	100.0
2013-11-12 04:45:00	SPY	ETF	176.87	176.92	176.87	176.92	511.0
2013-11-12 04:50:00	SPY	ETF	176.91	176.91	176.91	176.91	309.0
2013-11-12 04:55:00	SPY	ETF	176.91	176.91	176.91	176.91	100.0
2013-11-12 05:10:00	SPY	ETF	176.89	176.96	176.89	176.96	1600.0
2013-11-12 05:20:00	SPY	ETF	176.95	176.95	176.95	176.95	1000.0
2013-11-12 05:25:00	SPY	ETF	176.95	176.97	176.95	176.96	5400.0
2013-11-12 05:30:00	SPY	ETF	176.95	176.95	176.95	176.95	100.0
2013-11-12 05:40:00	SPY	ETF	176.97	176.97	176.97	176.97	100.0
2013-11-12 05:45:00	SPY	ETF	176.93	176.93	176.93	176.93	200.0
2013-11-12 05:55:00	SPY	ETF	176.91	176.94	176.91	176.94	4100.0
2013-11-12 06:00:00	SPY	ETF	176.94	176.94	176.94	176.94	15000.0
2013-11-12 06:05:00	SPY	ETF	176.89	176.89	176.89	176.89	3400.0
2013-11-12 06:10:00	SPY	ETF	176.87	176.91	176.87	176.91	500.0
2013-11-12 06:15:00	SPY	ETF	176.95	176.95	176.89	176.89	4900.0
2013-11-12 06:20:00	SPY	ETF	176.91	177.01	176.91	177.01	1500.0
2013-11-12 06:25:00	SPY	ETF	177.02	177.02	177.02	177.02	200.0
2013-11-12 06:35:00	SPY	ETF	176.98	176.98	176.97	176.97	400.0
2013-11-12 06:40:00	SPY	ETF	176.95	176.95	176.88	176.91	42700.0
2013-11-12 06:45:00	SPY	ETF	176.9	176.9	176.89	176.9	32300.0
2013-11-12 06:50:00	SPY	ETF	176.89	176.94	176.85	176.85	10500.0
2013-11-12 06:55:00	SPY	ETF	176.87	176.95	176.87	176.93	14000.0
2013-11-12 07:00:00	SPY	ETF	176.94	176.96	176.92	176.96	18000.0
2013-11-12 07:05:00	SPY	ETF	176.94	176.94	176.94	176.94	2700.0
2013-11-12 07:10:00	SPY	ETF	176.96	176.96	176.94	176.94	2200.0
2013-11-12 07:15:00	SPY	ETF	176.95	177.0	176.95	177.0	2200.0
2013-11-12 07:20:00	SPY	ETF	176.98	177.04	176.98	177.01	7072.0
2013-11-12 07:25:00	SPY	ETF	177.01	177.01	176.99	176.99	12158.0
2013-11-12 07:30:00	SPY	ETF	176.97	177.03	176.97	177.0	14200.0
2013-11-12 07:35:00	SPY	ETF	177.03	177.03	177.03	177.03	600.0
2013-11-12 07:40:00	SPY	ETF	177.04	177.06	177.03	177.03	3145.0
2013-11-12 07:45:00	SPY	ETF	177.04	177.09	177.04	177.09	11200.0
2013-11-12 07:50:00	SPY	ETF	177.07	177.07	176.99	176.99	2900.0
2013-11-12 07:55:00	SPY	ETF	177.01	177.01	176.94	176.94	18600.0
2013-11-12 08:00:00	SPY	ETF	176.99	177.03	176.94	177.0	23875.0
2013-11-12 08:05:00	SPY	ETF	177.02	177.04	176.98	176.99	5665.0
2013-11-12 08:10:00	SPY	ETF	176.98	176.98	176.78	176.84	106720.0
2013-11-12 08:15:00	SPY	ETF	176.85	176.86	176.75	176.78	220338.0
2013-11-12 08:20:00	SPY	ETF	176.79	177.29	176.79	176.86	91100.0
2013-11-12 08:25:00	SPY	ETF	176.86	176.91	176.83	176.83	24936.0
2013-11-12 08:30:00	SPY	ETF	176.83	176.84	176.81	176.83	20543.0
2013-11-12 08:35:00	SPY	ETF	176.83	176.89	176.81	176.88	39450.0

> showing 50 of 39,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time