PREVIEW / etf_5min / 2013-11-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-13.parquet
  size:    973 KB
  rows:    40,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-13 04:00:00	SPY	ETF	176.8	176.85	176.74	176.74	1060.0
2013-11-13 04:05:00	SPY	ETF	176.76	176.76	176.65	176.65	1900.0
2013-11-13 04:10:00	SPY	ETF	176.68	176.75	176.68	176.68	1099.0
2013-11-13 04:15:00	SPY	ETF	176.7	176.75	176.7	176.75	700.0
2013-11-13 04:20:00	SPY	ETF	176.72	176.78	176.72	176.78	400.0
2013-11-13 04:25:00	SPY	ETF	176.79	176.81	176.79	176.8	600.0
2013-11-13 04:30:00	SPY	ETF	176.83	176.83	176.75	176.78	600.0
2013-11-13 04:35:00	SPY	ETF	176.75	176.75	176.72	176.72	400.0
2013-11-13 04:40:00	SPY	ETF	176.7	176.7	176.66	176.66	734.0
2013-11-13 04:45:00	SPY	ETF	176.66	176.66	176.66	176.66	100.0
2013-11-13 04:50:00	SPY	ETF	176.66	176.72	176.66	176.71	3937.0
2013-11-13 04:55:00	SPY	ETF	176.72	176.75	176.71	176.75	500.0
2013-11-13 05:00:00	SPY	ETF	176.73	176.84	176.73	176.84	10000.0
2013-11-13 05:05:00	SPY	ETF	176.86	176.87	176.84	176.84	3019.0
2013-11-13 05:15:00	SPY	ETF	176.87	176.91	176.87	176.91	1100.0
2013-11-13 05:20:00	SPY	ETF	176.9	176.9	176.9	176.9	2000.0
2013-11-13 05:25:00	SPY	ETF	176.87	176.87	176.81	176.81	3864.0
2013-11-13 05:30:00	SPY	ETF	176.78	176.8	176.78	176.78	4400.0
2013-11-13 05:40:00	SPY	ETF	176.8	176.8	176.8	176.8	100.0
2013-11-13 05:50:00	SPY	ETF	176.75	176.75	176.72	176.72	600.0
2013-11-13 05:55:00	SPY	ETF	176.75	176.75	176.75	176.75	100.0
2013-11-13 06:00:00	SPY	ETF	176.72	176.72	176.66	176.66	550.0
2013-11-13 06:05:00	SPY	ETF	176.69	176.69	176.69	176.69	100.0
2013-11-13 06:10:00	SPY	ETF	176.72	176.72	176.72	176.72	200.0
2013-11-13 06:15:00	SPY	ETF	176.75	176.78	176.75	176.76	500.0
2013-11-13 06:20:00	SPY	ETF	176.75	176.75	176.75	176.75	200.0
2013-11-13 06:25:00	SPY	ETF	176.75	176.75	176.72	176.72	15200.0
2013-11-13 06:30:00	SPY	ETF	176.7	176.7	176.63	176.66	46670.0
2013-11-13 06:35:00	SPY	ETF	176.68	176.69	176.68	176.69	30600.0
2013-11-13 06:40:00	SPY	ETF	176.67	176.67	176.66	176.66	11200.0
2013-11-13 06:45:00	SPY	ETF	176.66	176.66	176.56	176.56	24985.0
2013-11-13 06:50:00	SPY	ETF	176.56	176.56	176.53	176.56	19400.0
2013-11-13 06:55:00	SPY	ETF	176.52	176.52	176.5	176.52	27400.0
2013-11-13 07:00:00	SPY	ETF	176.54	176.55	176.52	176.55	8500.0
2013-11-13 07:05:00	SPY	ETF	176.54	176.57	176.54	176.57	11000.0
2013-11-13 07:10:00	SPY	ETF	176.57	176.57	176.51	176.57	21100.0
2013-11-13 07:15:00	SPY	ETF	176.56	176.6	176.55	176.55	3300.0
2013-11-13 07:20:00	SPY	ETF	176.56	176.58	176.53	176.53	2400.0
2013-11-13 07:25:00	SPY	ETF	176.52	176.55	176.5	176.51	34846.0
2013-11-13 07:30:00	SPY	ETF	176.5	176.5	176.34	176.34	100168.0
2013-11-13 07:35:00	SPY	ETF	176.37	176.42	176.34	176.36	137915.0
2013-11-13 07:40:00	SPY	ETF	176.34	176.4	176.31	176.31	24600.0
2013-11-13 07:45:00	SPY	ETF	176.31	176.37	176.3	176.36	15795.0
2013-11-13 07:50:00	SPY	ETF	176.37	176.42	176.36	176.4	18750.0
2013-11-13 07:55:00	SPY	ETF	176.37	176.4	176.35	176.39	28100.0
2013-11-13 08:00:00	SPY	ETF	176.4	176.56	176.25	176.27	105792.0
2013-11-13 08:05:00	SPY	ETF	176.25	176.25	176.09	176.1	143763.0
2013-11-13 08:10:00	SPY	ETF	176.08	176.13	176.04	176.04	290826.0
2013-11-13 08:15:00	SPY	ETF	176.05	176.2	176.04	176.19	131150.0
2013-11-13 08:20:00	SPY	ETF	176.15	176.25	176.14	176.16	59175.0

> showing 50 of 40,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time