PREVIEW / etf_5min / 2013-11-14

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-14.parquet
  size:    982 KB
  rows:    41,381

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-14 04:00:00	SPY	ETF	178.78	179.0	178.78	178.98	1876.0
2013-11-14 04:05:00	SPY	ETF	178.94	178.95	178.84	178.91	3550.0
2013-11-14 04:10:00	SPY	ETF	178.9	178.91	178.9	178.91	400.0
2013-11-14 04:15:00	SPY	ETF	178.92	178.95	178.91	178.95	1766.0
2013-11-14 04:20:00	SPY	ETF	178.93	178.94	178.93	178.94	200.0
2013-11-14 04:25:00	SPY	ETF	178.94	178.94	178.94	178.94	100.0
2013-11-14 04:30:00	SPY	ETF	178.95	178.96	178.95	178.96	300.0
2013-11-14 04:35:00	SPY	ETF	178.99	178.99	178.99	178.99	1200.0
2013-11-14 04:40:00	SPY	ETF	178.97	178.97	178.97	178.97	200.0
2013-11-14 04:50:00	SPY	ETF	178.93	178.93	178.93	178.93	100.0
2013-11-14 04:55:00	SPY	ETF	178.95	178.95	178.94	178.94	300.0
2013-11-14 05:00:00	SPY	ETF	178.93	178.93	178.91	178.91	400.0
2013-11-14 05:05:00	SPY	ETF	178.89	178.89	178.89	178.89	200.0
2013-11-14 05:10:00	SPY	ETF	178.87	178.87	178.85	178.85	300.0
2013-11-14 05:15:00	SPY	ETF	178.87	178.87	178.87	178.87	200.0
2013-11-14 05:20:00	SPY	ETF	178.85	178.85	178.84	178.84	1000.0
2013-11-14 05:25:00	SPY	ETF	178.83	178.83	178.83	178.83	200.0
2013-11-14 05:30:00	SPY	ETF	178.83	178.83	178.83	178.83	173.0
2013-11-14 05:35:00	SPY	ETF	178.85	178.85	178.85	178.85	200.0
2013-11-14 05:40:00	SPY	ETF	178.87	178.9	178.87	178.9	3000.0
2013-11-14 05:50:00	SPY	ETF	178.86	178.87	178.85	178.87	500.0
2013-11-14 05:55:00	SPY	ETF	178.89	178.9	178.89	178.9	3800.0
2013-11-14 06:00:00	SPY	ETF	178.85	178.85	178.76	178.76	1100.0
2013-11-14 06:05:00	SPY	ETF	178.79	178.79	178.76	178.76	900.0
2013-11-14 06:10:00	SPY	ETF	178.78	178.79	178.78	178.79	1600.0
2013-11-14 06:15:00	SPY	ETF	178.74	178.74	178.72	178.72	16200.0
2013-11-14 06:20:00	SPY	ETF	178.74	178.74	178.73	178.73	1100.0
2013-11-14 06:25:00	SPY	ETF	178.71	178.73	178.7	178.71	4341.0
2013-11-14 06:30:00	SPY	ETF	178.71	178.75	178.7	178.75	26300.0
2013-11-14 06:35:00	SPY	ETF	178.75	178.78	178.73	178.73	3500.0
2013-11-14 06:40:00	SPY	ETF	178.71	178.71	178.62	178.62	2700.0
2013-11-14 06:45:00	SPY	ETF	178.65	178.67	178.65	178.67	1300.0
2013-11-14 06:50:00	SPY	ETF	178.65	178.67	178.65	178.65	800.0
2013-11-14 06:55:00	SPY	ETF	178.62	178.68	178.61	178.65	4150.0
2013-11-14 07:00:00	SPY	ETF	178.67	178.7	178.64	178.69	13850.0
2013-11-14 07:05:00	SPY	ETF	178.69	178.73	178.67	178.68	16750.0
2013-11-14 07:10:00	SPY	ETF	178.7	178.72	178.69	178.69	29210.0
2013-11-14 07:15:00	SPY	ETF	178.7	178.7	178.6	178.6	222590.0
2013-11-14 07:20:00	SPY	ETF	178.62	178.63	178.59	178.63	9092.0
2013-11-14 07:25:00	SPY	ETF	178.61	178.61	178.59	178.61	10100.0
2013-11-14 07:30:00	SPY	ETF	178.63	178.65	178.63	178.65	950.0
2013-11-14 07:35:00	SPY	ETF	178.61	178.61	178.56	178.56	17656.0
2013-11-14 07:40:00	SPY	ETF	178.57	178.6	178.57	178.6	12325.0
2013-11-14 07:45:00	SPY	ETF	178.61	178.64	178.6	178.625	24799.0
2013-11-14 07:50:00	SPY	ETF	178.63	178.67	178.63	178.65	4765.0
2013-11-14 07:55:00	SPY	ETF	178.67	178.7	178.67	178.67	19918.0
2013-11-14 08:00:00	SPY	ETF	178.67	178.71	178.6	178.7	42585.0
2013-11-14 08:05:00	SPY	ETF	178.7	178.75	178.67	178.72	34750.0
2013-11-14 08:10:00	SPY	ETF	178.74	178.8	178.72	178.72	100355.0
2013-11-14 08:15:00	SPY	ETF	178.7	178.74	178.7	178.72	40574.0

> showing 50 of 41,381 rows — these rows as CSV

> unlock the full archive -- $79 one-time