PREVIEW / etf_5min / 2013-11-15

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-15.parquet
  size:    966 KB
  rows:    41,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-15 04:00:00	SPY	ETF	179.4	179.5	179.4	179.49	750.0
2013-11-15 04:05:00	SPY	ETF	179.42	179.49	179.15	179.49	4500.0
2013-11-15 04:10:00	SPY	ETF	179.49	179.5	179.49	179.5	835.0
2013-11-15 04:15:00	SPY	ETF	179.5	179.5	179.5	179.5	600.0
2013-11-15 04:35:00	SPY	ETF	179.49	179.49	179.49	179.49	500.0
2013-11-15 04:40:00	SPY	ETF	179.5	179.5	179.49	179.49	600.0
2013-11-15 04:45:00	SPY	ETF	179.47	179.47	179.47	179.47	200.0
2013-11-15 04:50:00	SPY	ETF	179.44	179.48	179.44	179.48	25128.0
2013-11-15 05:00:00	SPY	ETF	179.49	179.49	179.49	179.49	200.0
2013-11-15 05:05:00	SPY	ETF	179.49	179.49	179.49	179.49	500.0
2013-11-15 05:10:00	SPY	ETF	179.49	179.49	179.49	179.49	109.0
2013-11-15 05:15:00	SPY	ETF	179.49	179.52	179.49	179.52	3000.0
2013-11-15 05:20:00	SPY	ETF	179.51	179.52	179.51	179.52	400.0
2013-11-15 05:25:00	SPY	ETF	179.52	179.52	179.52	179.52	100.0
2013-11-15 05:30:00	SPY	ETF	179.52	179.54	179.52	179.54	701.0
2013-11-15 05:35:00	SPY	ETF	179.56	179.56	179.56	179.56	100.0
2013-11-15 05:45:00	SPY	ETF	179.59	179.62	179.59	179.62	4906.0
2013-11-15 05:50:00	SPY	ETF	179.6	179.69	179.6	179.64	6194.0
2013-11-15 06:00:00	SPY	ETF	179.62	179.62	179.61	179.61	15500.0
2013-11-15 06:05:00	SPY	ETF	179.61	179.61	179.61	179.61	5000.0
2013-11-15 06:10:00	SPY	ETF	179.61	179.65	179.61	179.65	10900.0
2013-11-15 06:15:00	SPY	ETF	179.69	179.73	179.69	179.7	19300.0
2013-11-15 06:20:00	SPY	ETF	179.67	179.69	179.66	179.67	2200.0
2013-11-15 06:25:00	SPY	ETF	179.62	179.64	179.62	179.64	200.0
2013-11-15 06:30:00	SPY	ETF	179.64	179.69	179.64	179.69	300.0
2013-11-15 06:35:00	SPY	ETF	179.72	179.74	179.71	179.74	6200.0
2013-11-15 06:40:00	SPY	ETF	179.74	179.75	179.72	179.75	27200.0
2013-11-15 06:45:00	SPY	ETF	179.72	179.77	179.71	179.77	6164.0
2013-11-15 06:50:00	SPY	ETF	179.77	179.78	179.66	179.66	27506.0
2013-11-15 06:55:00	SPY	ETF	179.69	179.69	179.66	179.69	1100.0
2013-11-15 07:00:00	SPY	ETF	179.7	179.74	179.7	179.74	544.0
2013-11-15 07:05:00	SPY	ETF	179.74	179.78	179.71	179.74	13750.0
2013-11-15 07:10:00	SPY	ETF	179.72	179.74	179.67	179.7	3900.0
2013-11-15 07:15:00	SPY	ETF	179.7	179.7	179.61	179.64	54500.0
2013-11-15 07:20:00	SPY	ETF	179.64	179.67	179.61	179.67	60383.0
2013-11-15 07:25:00	SPY	ETF	179.62	179.65	179.62	179.64	5178.0
2013-11-15 07:30:00	SPY	ETF	179.62	179.66	179.61	179.66	9810.0
2013-11-15 07:35:00	SPY	ETF	179.63	179.7	179.62	179.68	28850.0
2013-11-15 07:40:00	SPY	ETF	179.66	179.67	179.63	179.65	2129.0
2013-11-15 07:45:00	SPY	ETF	179.62	179.64	179.61	179.64	8600.0
2013-11-15 07:50:00	SPY	ETF	179.64	179.74	179.64	179.72	42450.0
2013-11-15 07:55:00	SPY	ETF	179.72	179.73	179.7	179.71	34050.0
2013-11-15 08:00:00	SPY	ETF	179.69	179.73	179.63	179.67	146593.0
2013-11-15 08:05:00	SPY	ETF	179.66	179.7	179.64	179.7	98369.0
2013-11-15 08:10:00	SPY	ETF	179.69	179.7	179.64	179.66	140000.0
2013-11-15 08:15:00	SPY	ETF	179.66	179.71	179.64	179.7	82750.0
2013-11-15 08:20:00	SPY	ETF	179.7	179.72	179.69	179.69	9333.0
2013-11-15 08:25:00	SPY	ETF	179.68	179.7	179.62	179.64	30250.0
2013-11-15 08:30:00	SPY	ETF	179.67	179.68	179.6	179.6	50684.0
2013-11-15 08:35:00	SPY	ETF	179.6	179.65	179.58	179.65	116447.0

> showing 50 of 41,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time