PREVIEW / etf_5min / 2013-11-18

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-18.parquet
  size:    1017 KB
  rows:    43,787

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-18 04:00:00	SPY	ETF	179.75	179.75	179.59	179.61	26350.0
2013-11-18 04:10:00	SPY	ETF	179.7	179.7	179.68	179.68	12900.0
2013-11-18 04:15:00	SPY	ETF	179.69	179.71	179.69	179.71	200.0
2013-11-18 04:20:00	SPY	ETF	179.69	179.71	179.65	179.69	5900.0
2013-11-18 04:25:00	SPY	ETF	179.7	179.75	179.7	179.75	1763.0
2013-11-18 04:30:00	SPY	ETF	179.78	179.8	179.78	179.8	300.0
2013-11-18 04:35:00	SPY	ETF	179.82	179.83	179.81	179.83	1400.0
2013-11-18 04:40:00	SPY	ETF	179.84	179.86	179.84	179.86	500.0
2013-11-18 04:45:00	SPY	ETF	179.82	179.82	179.82	179.82	200.0
2013-11-18 04:50:00	SPY	ETF	179.84	179.84	179.84	179.84	200.0
2013-11-18 04:55:00	SPY	ETF	179.83	179.83	179.83	179.83	900.0
2013-11-18 05:00:00	SPY	ETF	179.84	179.89	179.84	179.89	900.0
2013-11-18 05:05:00	SPY	ETF	179.9	179.98	179.9	179.98	1325.0
2013-11-18 05:10:00	SPY	ETF	179.98	180.01	179.98	180.01	2700.0
2013-11-18 05:15:00	SPY	ETF	179.98	179.98	179.98	179.98	500.0
2013-11-18 05:20:00	SPY	ETF	179.97	179.98	179.97	179.98	1126.0
2013-11-18 05:25:00	SPY	ETF	179.97	179.97	179.97	179.97	245.0
2013-11-18 05:35:00	SPY	ETF	180.04	180.06	180.02	180.06	11138.0
2013-11-18 05:40:00	SPY	ETF	180.07	180.07	180.07	180.07	100.0
2013-11-18 05:45:00	SPY	ETF	180.02	180.02	180.02	180.02	500.0
2013-11-18 05:50:00	SPY	ETF	180.01	180.01	180.01	180.01	1192.0
2013-11-18 05:55:00	SPY	ETF	180.02	180.02	180.02	180.02	229.0
2013-11-18 06:00:00	SPY	ETF	180.03	180.06	180.03	180.06	1988.0
2013-11-18 06:05:00	SPY	ETF	180.02	180.03	180.01	180.01	1639.0
2013-11-18 06:10:00	SPY	ETF	180.03	180.04	180.03	180.04	300.0
2013-11-18 06:15:00	SPY	ETF	180.08	180.12	180.08	180.12	7269.0
2013-11-18 06:20:00	SPY	ETF	180.11	180.11	180.06	180.06	6500.0
2013-11-18 06:25:00	SPY	ETF	180.06	180.06	180.06	180.06	6335.0
2013-11-18 06:30:00	SPY	ETF	180.08	180.11	180.08	180.11	2300.0
2013-11-18 06:35:00	SPY	ETF	180.12	180.14	180.12	180.12	1500.0
2013-11-18 06:40:00	SPY	ETF	180.13	180.13	180.11	180.11	6444.0
2013-11-18 06:45:00	SPY	ETF	180.13	180.22	180.13	180.17	20570.0
2013-11-18 06:50:00	SPY	ETF	180.16	180.18	180.14	180.18	2600.0
2013-11-18 06:55:00	SPY	ETF	180.18	180.22	180.18	180.22	7650.0
2013-11-18 07:00:00	SPY	ETF	180.23	180.24	180.2	180.21	33500.0
2013-11-18 07:05:00	SPY	ETF	180.24	180.3	180.24	180.24	53750.0
2013-11-18 07:10:00	SPY	ETF	180.28	180.28	180.21	180.22	72077.0
2013-11-18 07:15:00	SPY	ETF	180.23	180.23	180.21	180.21	5200.0
2013-11-18 07:20:00	SPY	ETF	180.21	180.22	180.17	180.19	13400.0
2013-11-18 07:25:00	SPY	ETF	180.23	180.26	180.21	180.26	2600.0
2013-11-18 07:30:00	SPY	ETF	180.24	180.24	180.18	180.18	2050.0
2013-11-18 07:35:00	SPY	ETF	180.19	180.22	180.19	180.22	7975.0
2013-11-18 07:40:00	SPY	ETF	180.18	180.21	180.18	180.18	5850.0
2013-11-18 07:45:00	SPY	ETF	180.17	180.17	180.13	180.13	7875.0
2013-11-18 07:50:00	SPY	ETF	180.12	180.15	180.11	180.12	212300.0
2013-11-18 07:55:00	SPY	ETF	180.12	180.14	180.11	180.13	18970.0
2013-11-18 08:00:00	SPY	ETF	180.14	180.24	180.08	180.12	313283.0
2013-11-18 08:05:00	SPY	ETF	180.11	180.14	179.7	180.12	191896.0
2013-11-18 08:10:00	SPY	ETF	180.11	180.14	180.08	180.09	103596.0
2013-11-18 08:15:00	SPY	ETF	180.1	180.17	180.08	180.16	80206.0

> showing 50 of 43,787 rows — these rows as CSV

> unlock the full archive -- $79 one-time