PREVIEW / etf_5min / 2013-11-19

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-19.parquet
  size:    981 KB
  rows:    41,436

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-19 04:00:00	SPY	ETF	179.22	179.22	179.09	179.19	10499.0
2013-11-19 04:05:00	SPY	ETF	179.19	179.27	179.19	179.27	3350.0
2013-11-19 04:10:00	SPY	ETF	179.28	179.32	179.24	179.24	3200.0
2013-11-19 04:20:00	SPY	ETF	179.22	179.23	179.22	179.23	1600.0
2013-11-19 04:25:00	SPY	ETF	179.19	179.19	179.19	179.19	1300.0
2013-11-19 04:35:00	SPY	ETF	179.2	179.22	179.17	179.21	6307.0
2013-11-19 04:40:00	SPY	ETF	179.18	179.18	179.17	179.17	4400.0
2013-11-19 04:45:00	SPY	ETF	179.15	179.15	179.14	179.14	200.0
2013-11-19 04:50:00	SPY	ETF	179.17	179.17	179.12	179.14	1200.0
2013-11-19 04:55:00	SPY	ETF	179.17	179.17	179.17	179.17	100.0
2013-11-19 05:05:00	SPY	ETF	179.17	179.18	179.17	179.18	549.0
2013-11-19 05:10:00	SPY	ETF	179.13	179.13	179.03	179.07	8820.0
2013-11-19 05:15:00	SPY	ETF	179.08	179.08	179.0	179.02	5409.0
2013-11-19 05:20:00	SPY	ETF	178.99	179.08	178.99	179.08	1800.0
2013-11-19 05:25:00	SPY	ETF	179.07	179.07	179.05	179.05	600.0
2013-11-19 05:30:00	SPY	ETF	179.06	179.07	179.05	179.07	1400.0
2013-11-19 05:35:00	SPY	ETF	179.1	179.1	179.09	179.09	2000.0
2013-11-19 05:40:00	SPY	ETF	179.1	179.16	179.1	179.12	4600.0
2013-11-19 05:45:00	SPY	ETF	179.14	179.17	179.14	179.17	700.0
2013-11-19 05:50:00	SPY	ETF	179.17	179.21	179.17	179.21	27441.0
2013-11-19 05:55:00	SPY	ETF	179.13	179.16	179.12	179.16	30692.0
2013-11-19 06:00:00	SPY	ETF	179.15	179.19	179.15	179.18	7924.0
2013-11-19 06:05:00	SPY	ETF	179.17	179.26	179.17	179.21	30557.0
2013-11-19 06:10:00	SPY	ETF	179.23	179.23	179.17	179.21	11299.0
2013-11-19 06:15:00	SPY	ETF	179.2	179.23	179.17	179.23	31500.0
2013-11-19 06:20:00	SPY	ETF	179.19	179.22	179.19	179.2	6399.0
2013-11-19 06:25:00	SPY	ETF	179.26	179.26	179.2	179.23	20100.0
2013-11-19 06:30:00	SPY	ETF	179.23	179.24	179.22	179.24	1900.0
2013-11-19 06:35:00	SPY	ETF	179.23	179.25	179.2	179.25	1400.0
2013-11-19 06:40:00	SPY	ETF	179.23	179.26	179.21	179.21	8010.0
2013-11-19 06:45:00	SPY	ETF	179.2	179.2	179.14	179.14	6900.0
2013-11-19 06:50:00	SPY	ETF	179.14	179.15	179.14	179.14	1400.0
2013-11-19 06:55:00	SPY	ETF	179.17	179.18	179.1	179.13	43261.0
2013-11-19 07:00:00	SPY	ETF	179.13	179.15	179.12	179.14	4500.0
2013-11-19 07:05:00	SPY	ETF	179.14	179.14	179.02	179.05	74124.0
2013-11-19 07:10:00	SPY	ETF	179.08	179.13	179.06	179.09	32255.0
2013-11-19 07:15:00	SPY	ETF	179.12	179.16	179.12	179.13	60497.0
2013-11-19 07:20:00	SPY	ETF	179.11	179.11	178.94	178.99	98657.0
2013-11-19 07:25:00	SPY	ETF	179.0	179.03	178.99	179.01	32885.0
2013-11-19 07:30:00	SPY	ETF	179.0	179.03	178.98	179.03	5720.0
2013-11-19 07:35:00	SPY	ETF	179.03	179.08	179.03	179.08	18077.0
2013-11-19 07:40:00	SPY	ETF	179.06	179.1	179.06	179.1	8200.0
2013-11-19 07:45:00	SPY	ETF	179.1	179.1	179.09	179.09	8875.0
2013-11-19 07:50:00	SPY	ETF	179.07	179.08	179.05	179.06	6050.0
2013-11-19 07:55:00	SPY	ETF	179.09	179.12	179.02	179.08	26555.0
2013-11-19 08:00:00	SPY	ETF	179.07	179.14	178.96	179.1	19210.0
2013-11-19 08:05:00	SPY	ETF	179.11	179.13	179.1	179.13	33350.0
2013-11-19 08:10:00	SPY	ETF	179.12	179.13	179.07	179.1	28664.0
2013-11-19 08:15:00	SPY	ETF	179.1	179.15	179.1	179.12	11694.0
2013-11-19 08:20:00	SPY	ETF	179.12	179.18	179.12	179.15	9425.0

> showing 50 of 41,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time