PREVIEW / etf_5min / 2013-11-20

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-20.parquet
  size:    991 KB
  rows:    41,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-20 04:00:00	SPY	ETF	179.1	179.13	179.08	179.08	10116.0
2013-11-20 04:05:00	SPY	ETF	179.05	179.08	179.05	179.08	3100.0
2013-11-20 04:10:00	SPY	ETF	179.08	179.1	179.08	179.1	4526.0
2013-11-20 04:15:00	SPY	ETF	179.1	179.1	179.08	179.08	3000.0
2013-11-20 04:20:00	SPY	ETF	179.11	179.11	179.1	179.1	4739.0
2013-11-20 04:25:00	SPY	ETF	179.0	179.0	179.0	179.0	299.0
2013-11-20 04:30:00	SPY	ETF	179.03	179.03	179.03	179.03	300.0
2013-11-20 04:35:00	SPY	ETF	179.09	179.09	179.08	179.09	867.0
2013-11-20 04:45:00	SPY	ETF	179.05	179.05	179.05	179.05	300.0
2013-11-20 05:00:00	SPY	ETF	179.04	179.04	179.04	179.04	100.0
2013-11-20 05:05:00	SPY	ETF	179.03	179.03	179.03	179.03	5000.0
2013-11-20 05:10:00	SPY	ETF	179.01	179.01	178.96	179.01	500.0
2013-11-20 05:15:00	SPY	ETF	179.0	179.0	179.0	179.0	200.0
2013-11-20 05:25:00	SPY	ETF	179.02	179.05	179.02	179.05	300.0
2013-11-20 05:30:00	SPY	ETF	178.97	178.97	178.97	178.97	400.0
2013-11-20 05:35:00	SPY	ETF	178.99	178.99	178.99	178.99	232.0
2013-11-20 05:45:00	SPY	ETF	178.96	178.96	178.84	178.84	22302.0
2013-11-20 05:50:00	SPY	ETF	178.81	178.81	178.75	178.75	2900.0
2013-11-20 05:55:00	SPY	ETF	178.8	178.81	178.75	178.78	15150.0
2013-11-20 06:00:00	SPY	ETF	178.76	178.79	178.75	178.79	3200.0
2013-11-20 06:05:00	SPY	ETF	178.75	178.78	178.75	178.78	3950.0
2013-11-20 06:10:00	SPY	ETF	178.77	178.79	178.77	178.79	3600.0
2013-11-20 06:15:00	SPY	ETF	178.77	178.77	178.71	178.77	23500.0
2013-11-20 06:20:00	SPY	ETF	178.8	178.81	178.74	178.8	3700.0
2013-11-20 06:30:00	SPY	ETF	178.78	178.78	178.78	178.78	200.0
2013-11-20 06:35:00	SPY	ETF	178.8	178.81	178.79	178.79	1000.0
2013-11-20 06:40:00	SPY	ETF	178.78	178.78	178.78	178.78	100.0
2013-11-20 06:45:00	SPY	ETF	178.8	178.84	178.8	178.84	20490.0
2013-11-20 06:50:00	SPY	ETF	178.81	178.92	178.81	178.92	17110.0
2013-11-20 06:55:00	SPY	ETF	178.93	178.94	178.93	178.94	1219.0
2013-11-20 07:00:00	SPY	ETF	178.92	178.93	178.92	178.93	1800.0
2013-11-20 07:05:00	SPY	ETF	178.93	178.98	178.93	178.94	19485.0
2013-11-20 07:10:00	SPY	ETF	178.96	178.96	178.94	178.94	5000.0
2013-11-20 07:15:00	SPY	ETF	178.95	178.97	178.93	178.97	11911.0
2013-11-20 07:20:00	SPY	ETF	178.96	178.98	178.92	178.95	18835.0
2013-11-20 07:25:00	SPY	ETF	178.92	178.94	178.92	178.94	7300.0
2013-11-20 07:30:00	SPY	ETF	178.95	178.99	178.95	178.99	2000.0
2013-11-20 07:35:00	SPY	ETF	179.0	179.04	178.98	178.98	36104.0
2013-11-20 07:40:00	SPY	ETF	179.03	179.04	178.98	178.98	5600.0
2013-11-20 07:45:00	SPY	ETF	178.99	179.02	178.97	179.02	6300.0
2013-11-20 07:50:00	SPY	ETF	178.99	178.99	178.96	178.98	1650.0
2013-11-20 07:55:00	SPY	ETF	178.96	178.96	178.91	178.91	9700.0
2013-11-20 08:00:00	SPY	ETF	178.91	178.97	178.88	178.92	28650.0
2013-11-20 08:05:00	SPY	ETF	178.92	178.94	178.9	178.94	7500.0
2013-11-20 08:10:00	SPY	ETF	178.92	178.97	178.9	178.97	28775.0
2013-11-20 08:15:00	SPY	ETF	178.97	179.09	178.97	179.07	10919.0
2013-11-20 08:20:00	SPY	ETF	179.05	179.07	179.03	179.06	23830.0
2013-11-20 08:25:00	SPY	ETF	179.07	179.1	179.02	179.02	88549.0
2013-11-20 08:30:00	SPY	ETF	179.02	179.3	179.0	179.23	251656.0
2013-11-20 08:35:00	SPY	ETF	179.25	179.31	179.24	179.27	172128.0

> showing 50 of 41,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time