PREVIEW / etf_5min / 2013-11-21

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-21.parquet
  size:    964 KB
  rows:    40,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-21 04:00:00	SPY	ETF	178.47	178.47	178.38	178.4	10194.0
2013-11-21 04:05:00	SPY	ETF	178.39	178.39	178.34	178.34	600.0
2013-11-21 04:10:00	SPY	ETF	178.39	178.42	178.39	178.42	200.0
2013-11-21 04:15:00	SPY	ETF	178.45	178.52	178.42	178.47	56200.0
2013-11-21 04:20:00	SPY	ETF	178.49	178.58	178.49	178.57	30200.0
2013-11-21 04:25:00	SPY	ETF	178.54	178.6	178.54	178.57	25500.0
2013-11-21 04:30:00	SPY	ETF	178.6	178.66	178.6	178.66	5950.0
2013-11-21 04:35:00	SPY	ETF	178.69	178.69	178.6	178.69	3200.0
2013-11-21 04:40:00	SPY	ETF	178.66	178.71	178.66	178.71	2296.0
2013-11-21 04:45:00	SPY	ETF	178.71	178.72	178.66	178.66	1321.0
2013-11-21 04:50:00	SPY	ETF	178.71	178.8	178.71	178.75	15700.0
2013-11-21 04:55:00	SPY	ETF	178.72	178.72	178.71	178.71	1600.0
2013-11-21 05:00:00	SPY	ETF	178.69	178.69	178.66	178.68	6855.0
2013-11-21 05:05:00	SPY	ETF	178.66	178.71	178.66	178.71	2000.0
2013-11-21 05:10:00	SPY	ETF	178.72	178.78	178.72	178.78	1027.0
2013-11-21 05:15:00	SPY	ETF	178.75	178.79	178.74	178.79	11500.0
2013-11-21 05:20:00	SPY	ETF	178.81	178.83	178.81	178.83	1200.0
2013-11-21 05:25:00	SPY	ETF	178.84	178.84	178.84	178.84	1700.0
2013-11-21 05:30:00	SPY	ETF	178.84	178.85	178.82	178.83	400.0
2013-11-21 05:35:00	SPY	ETF	178.86	178.87	178.85	178.86	1700.0
2013-11-21 05:40:00	SPY	ETF	178.84	178.84	178.84	178.84	1800.0
2013-11-21 05:45:00	SPY	ETF	178.86	178.87	178.84	178.84	1400.0
2013-11-21 05:50:00	SPY	ETF	178.81	178.81	178.81	178.81	1400.0
2013-11-21 05:55:00	SPY	ETF	178.83	178.89	178.82	178.89	610.0
2013-11-21 06:00:00	SPY	ETF	178.84	178.87	178.83	178.87	3380.0
2013-11-21 06:05:00	SPY	ETF	178.87	178.87	178.81	178.81	7500.0
2013-11-21 06:10:00	SPY	ETF	178.84	178.84	178.84	178.84	100.0
2013-11-21 06:15:00	SPY	ETF	178.87	178.88	178.86	178.88	4600.0
2013-11-21 06:20:00	SPY	ETF	178.84	178.87	178.84	178.84	400.0
2013-11-21 06:25:00	SPY	ETF	178.87	178.89	178.86	178.86	3600.0
2013-11-21 06:30:00	SPY	ETF	178.84	178.84	178.84	178.84	100.0
2013-11-21 06:35:00	SPY	ETF	178.82	178.82	178.8	178.8	609.0
2013-11-21 06:40:00	SPY	ETF	178.83	178.83	178.78	178.78	4051.0
2013-11-21 06:45:00	SPY	ETF	178.78	178.78	178.69	178.69	800.0
2013-11-21 06:50:00	SPY	ETF	178.69	178.72	178.68	178.72	3500.0
2013-11-21 06:55:00	SPY	ETF	178.71	178.75	178.71	178.75	600.0
2013-11-21 07:00:00	SPY	ETF	178.76	178.76	178.73	178.73	3000.0
2013-11-21 07:05:00	SPY	ETF	178.76	178.76	178.73	178.73	1199.0
2013-11-21 07:10:00	SPY	ETF	178.74	178.74	178.74	178.74	5100.0
2013-11-21 07:15:00	SPY	ETF	178.76	178.77	178.76	178.76	900.0
2013-11-21 07:20:00	SPY	ETF	178.76	178.76	178.72	178.75	9800.0
2013-11-21 07:25:00	SPY	ETF	178.75	178.75	178.7	178.7	8000.0
2013-11-21 07:30:00	SPY	ETF	178.74	178.74	178.72	178.72	9500.0
2013-11-21 07:35:00	SPY	ETF	178.73	178.77	178.73	178.77	4500.0
2013-11-21 07:40:00	SPY	ETF	178.76	178.84	178.76	178.82	17000.0
2013-11-21 07:45:00	SPY	ETF	178.81	178.85	178.81	178.84	19625.0
2013-11-21 07:50:00	SPY	ETF	178.83	178.86	178.83	178.84	3400.0
2013-11-21 07:55:00	SPY	ETF	178.84	178.96	178.84	178.88	31256.0
2013-11-21 08:00:00	SPY	ETF	178.88	178.96	178.82	178.93	183725.0
2013-11-21 08:05:00	SPY	ETF	178.96	178.97	178.91	178.91	10740.0

> showing 50 of 40,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time