PREVIEW / etf_5min / 2013-11-22

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-22.parquet
  size:    979 KB
  rows:    41,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-22 04:00:00	SPY	ETF	180.01	180.01	180.01	180.01	215.0
2013-11-22 04:05:00	SPY	ETF	179.86	179.92	179.86	179.92	500.0
2013-11-22 04:10:00	SPY	ETF	179.92	179.95	179.92	179.95	349.0
2013-11-22 04:15:00	SPY	ETF	180.01	180.01	180.01	180.01	100.0
2013-11-22 04:20:00	SPY	ETF	179.97	179.99	179.97	179.99	3232.0
2013-11-22 04:25:00	SPY	ETF	179.99	179.99	179.96	179.96	4368.0
2013-11-22 04:35:00	SPY	ETF	179.99	180.02	179.99	180.02	1825.0
2013-11-22 04:40:00	SPY	ETF	180.01	180.01	180.01	180.01	1500.0
2013-11-22 04:45:00	SPY	ETF	179.98	179.98	179.96	179.96	1300.0
2013-11-22 04:50:00	SPY	ETF	179.96	179.96	179.85	179.85	14700.0
2013-11-22 04:55:00	SPY	ETF	179.85	179.87	179.82	179.85	5910.0
2013-11-22 05:00:00	SPY	ETF	179.81	179.81	179.8	179.8	31000.0
2013-11-22 05:05:00	SPY	ETF	179.82	179.86	179.82	179.86	2800.0
2013-11-22 05:10:00	SPY	ETF	179.89	179.95	179.89	179.92	2800.0
2013-11-22 05:15:00	SPY	ETF	179.89	179.9	179.86	179.9	1200.0
2013-11-22 05:20:00	SPY	ETF	179.9	179.92	179.9	179.9	1100.0
2013-11-22 05:25:00	SPY	ETF	179.94	179.95	179.94	179.95	1600.0
2013-11-22 05:30:00	SPY	ETF	179.95	179.95	179.95	179.95	500.0
2013-11-22 05:35:00	SPY	ETF	179.97	179.98	179.97	179.98	323.0
2013-11-22 05:40:00	SPY	ETF	179.93	179.93	179.93	179.93	100.0
2013-11-22 05:45:00	SPY	ETF	179.94	179.95	179.94	179.95	689.0
2013-11-22 05:50:00	SPY	ETF	179.95	179.95	179.92	179.92	500.0
2013-11-22 05:55:00	SPY	ETF	179.89	179.92	179.76	179.76	16300.0
2013-11-22 06:05:00	SPY	ETF	179.81	179.81	179.8	179.8	15270.0
2013-11-22 06:10:00	SPY	ETF	179.84	179.84	179.84	179.84	15000.0
2013-11-22 06:15:00	SPY	ETF	179.83	179.86	179.83	179.86	376.0
2013-11-22 06:20:00	SPY	ETF	179.88	179.89	179.86	179.86	700.0
2013-11-22 06:30:00	SPY	ETF	179.86	179.89	179.86	179.86	3800.0
2013-11-22 06:35:00	SPY	ETF	179.81	179.83	179.78	179.78	700.0
2013-11-22 06:40:00	SPY	ETF	179.8	179.83	179.77	179.83	9700.0
2013-11-22 06:45:00	SPY	ETF	179.86	179.86	179.86	179.86	1500.0
2013-11-22 06:50:00	SPY	ETF	179.83	179.83	179.82	179.82	500.0
2013-11-22 06:55:00	SPY	ETF	179.8	179.8	179.75	179.8	10900.0
2013-11-22 07:00:00	SPY	ETF	179.79	179.79	179.76	179.76	4700.0
2013-11-22 07:05:00	SPY	ETF	179.76	179.79	179.76	179.76	26200.0
2013-11-22 07:10:00	SPY	ETF	179.79	179.8	179.78	179.8	1080.0
2013-11-22 07:15:00	SPY	ETF	179.81	179.84	179.81	179.84	5300.0
2013-11-22 07:20:00	SPY	ETF	179.86	179.86	179.85	179.86	3300.0
2013-11-22 07:25:00	SPY	ETF	179.86	179.91	179.86	179.89	6200.0
2013-11-22 07:30:00	SPY	ETF	179.9	179.91	179.86	179.91	1344.0
2013-11-22 07:35:00	SPY	ETF	179.88	179.92	179.86	179.89	3493.0
2013-11-22 07:40:00	SPY	ETF	179.88	179.93	179.88	179.9	22800.0
2013-11-22 07:45:00	SPY	ETF	179.91	179.91	179.86	179.87	9800.0
2013-11-22 07:50:00	SPY	ETF	179.86	179.86	179.85	179.85	500.0
2013-11-22 07:55:00	SPY	ETF	179.85	179.89	179.81	179.89	26860.0
2013-11-22 08:00:00	SPY	ETF	179.88	180.12	179.79	179.88	40501.0
2013-11-22 08:05:00	SPY	ETF	179.9	179.97	179.9	179.94	20502.0
2013-11-22 08:10:00	SPY	ETF	179.93	180.11	179.93	180.03	82517.0
2013-11-22 08:15:00	SPY	ETF	180.05	180.16	180.01	180.15	61108.0
2013-11-22 08:20:00	SPY	ETF	180.14	180.16	180.05	180.07	112100.0

> showing 50 of 41,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time