PREVIEW / etf_5min / 2013-11-25

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-25.parquet
  size:    978 KB
  rows:    42,087

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-25 04:00:00	SPY	ETF	180.97	181.15	180.97	181.11	400299.0
2013-11-25 04:05:00	SPY	ETF	181.11	181.13	180.99	181.1	38300.0
2013-11-25 04:10:00	SPY	ETF	181.12	181.12	181.12	181.12	1000.0
2013-11-25 04:20:00	SPY	ETF	181.12	181.17	181.12	181.17	2600.0
2013-11-25 04:25:00	SPY	ETF	181.17	181.17	181.17	181.17	1000.0
2013-11-25 04:40:00	SPY	ETF	181.2	181.2	181.17	181.2	4120.0
2013-11-25 04:45:00	SPY	ETF	181.26	181.26	181.22	181.22	5100.0
2013-11-25 04:50:00	SPY	ETF	181.23	181.24	181.23	181.24	475.0
2013-11-25 05:05:00	SPY	ETF	181.11	181.11	181.11	181.11	162.0
2013-11-25 05:20:00	SPY	ETF	181.12	181.12	181.12	181.12	327.0
2013-11-25 05:30:00	SPY	ETF	181.16	181.16	181.16	181.16	100.0
2013-11-25 05:40:00	SPY	ETF	181.15	181.15	181.15	181.15	179.0
2013-11-25 05:50:00	SPY	ETF	181.15	181.15	181.15	181.15	66590.0
2013-11-25 05:55:00	SPY	ETF	181.21	181.21	181.21	181.21	200.0
2013-11-25 06:00:00	SPY	ETF	181.17	181.17	181.17	181.17	10000.0
2013-11-25 06:05:00	SPY	ETF	181.21	181.21	181.21	181.21	23200.0
2013-11-25 06:10:00	SPY	ETF	181.17	181.22	181.17	181.19	34900.0
2013-11-25 06:25:00	SPY	ETF	181.2	181.22	181.2	181.22	25100.0
2013-11-25 06:30:00	SPY	ETF	181.23	181.23	181.23	181.23	200.0
2013-11-25 06:35:00	SPY	ETF	181.25	181.27	181.25	181.27	52000.0
2013-11-25 06:40:00	SPY	ETF	181.22	181.24	181.19	181.24	1592.0
2013-11-25 06:45:00	SPY	ETF	181.24	181.24	181.24	181.24	1108.0
2013-11-25 06:50:00	SPY	ETF	181.25	181.27	181.25	181.27	700.0
2013-11-25 06:55:00	SPY	ETF	181.28	181.28	181.28	181.28	5000.0
2013-11-25 07:00:00	SPY	ETF	181.24	181.25	181.23	181.25	4102.0
2013-11-25 07:05:00	SPY	ETF	181.25	181.25	181.22	181.22	16692.0
2013-11-25 07:10:00	SPY	ETF	181.21	181.23	181.2	181.22	4800.0
2013-11-25 07:15:00	SPY	ETF	181.22	181.26	181.22	181.26	8790.0
2013-11-25 07:20:00	SPY	ETF	181.22	181.22	181.2	181.2	2100.0
2013-11-25 07:25:00	SPY	ETF	181.22	181.22	181.18	181.19	2000.0
2013-11-25 07:30:00	SPY	ETF	181.2	181.2	181.15	181.19	14655.0
2013-11-25 07:35:00	SPY	ETF	181.17	181.19	181.17	181.19	3336.0
2013-11-25 07:40:00	SPY	ETF	181.19	181.23	181.19	181.21	42302.0
2013-11-25 07:45:00	SPY	ETF	181.21	181.22	181.17	181.19	3700.0
2013-11-25 07:50:00	SPY	ETF	181.18	181.23	181.18	181.2	5400.0
2013-11-25 07:55:00	SPY	ETF	181.21	181.24	181.21	181.24	26500.0
2013-11-25 08:00:00	SPY	ETF	181.21	181.25	181.2	181.22	62567.0
2013-11-25 08:05:00	SPY	ETF	181.24	181.27	181.24	181.25	12595.0
2013-11-25 08:10:00	SPY	ETF	181.26	181.29	181.25	181.26	26085.0
2013-11-25 08:15:00	SPY	ETF	181.26	181.28	181.25	181.25	5277.0
2013-11-25 08:20:00	SPY	ETF	181.25	181.28	181.25	181.26	15510.0
2013-11-25 08:25:00	SPY	ETF	181.27	181.28	181.25	181.25	48733.0
2013-11-25 08:30:00	SPY	ETF	181.28	181.28	181.2	181.21	33857.0
2013-11-25 08:35:00	SPY	ETF	181.23	181.26	181.21	181.24	33293.0
2013-11-25 08:40:00	SPY	ETF	181.24	181.25	181.2	181.24	43058.0
2013-11-25 08:45:00	SPY	ETF	181.23	181.26	181.23	181.24	160755.0
2013-11-25 08:50:00	SPY	ETF	181.24	181.25	181.18	181.21	106442.0
2013-11-25 08:55:00	SPY	ETF	181.21	181.23	181.2	181.22	65171.0
2013-11-25 09:00:00	SPY	ETF	181.18	181.22	181.17	181.19	55190.0
2013-11-25 09:05:00	SPY	ETF	181.19	181.21	181.11	181.14	111180.0

> showing 50 of 42,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time