PREVIEW / etf_5min / 2013-11-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-26.parquet
  size:    956 KB
  rows:    39,987

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-26 04:00:00	SPY	ETF	180.87	180.87	180.87	180.87	300.0
2013-11-26 04:05:00	SPY	ETF	180.81	180.81	180.79	180.79	5250.0
2013-11-26 04:10:00	SPY	ETF	180.77	180.77	180.77	180.77	100.0
2013-11-26 04:15:00	SPY	ETF	180.8	180.8	180.8	180.8	500.0
2013-11-26 04:35:00	SPY	ETF	180.78	180.78	180.71	180.71	500.0
2013-11-26 04:40:00	SPY	ETF	180.69	180.69	180.66	180.66	312.0
2013-11-26 04:45:00	SPY	ETF	180.66	180.66	180.66	180.66	100.0
2013-11-26 05:10:00	SPY	ETF	180.69	180.69	180.69	180.69	100.0
2013-11-26 05:20:00	SPY	ETF	180.68	180.68	180.67	180.67	4500.0
2013-11-26 05:25:00	SPY	ETF	180.7	180.7	180.68	180.68	1000.0
2013-11-26 05:30:00	SPY	ETF	180.66	180.66	180.66	180.66	100.0
2013-11-26 05:35:00	SPY	ETF	180.67	180.67	180.63	180.63	400.0
2013-11-26 05:45:00	SPY	ETF	180.67	180.67	180.67	180.67	3500.0
2013-11-26 05:50:00	SPY	ETF	180.67	180.68	180.67	180.68	1500.0
2013-11-26 05:55:00	SPY	ETF	180.65	180.65	180.65	180.65	500.0
2013-11-26 06:10:00	SPY	ETF	180.69	180.69	180.63	180.63	506.0
2013-11-26 06:15:00	SPY	ETF	180.63	180.67	180.63	180.67	1294.0
2013-11-26 06:20:00	SPY	ETF	180.65	180.65	180.65	180.65	2500.0
2013-11-26 06:25:00	SPY	ETF	180.65	180.65	180.65	180.65	2000.0
2013-11-26 06:30:00	SPY	ETF	180.62	180.62	180.62	180.62	100.0
2013-11-26 06:35:00	SPY	ETF	180.65	180.65	180.65	180.65	700.0
2013-11-26 06:40:00	SPY	ETF	180.62	180.64	180.62	180.64	1500.0
2013-11-26 06:45:00	SPY	ETF	180.62	180.64	180.62	180.64	4500.0
2013-11-26 06:50:00	SPY	ETF	180.69	180.71	180.66	180.66	7134.0
2013-11-26 06:55:00	SPY	ETF	180.65	180.69	180.65	180.67	1800.0
2013-11-26 07:00:00	SPY	ETF	180.71	180.71	180.68	180.68	800.0
2013-11-26 07:05:00	SPY	ETF	180.67	180.72	180.67	180.72	2000.0
2013-11-26 07:10:00	SPY	ETF	180.74	180.84	180.74	180.84	18895.0
2013-11-26 07:15:00	SPY	ETF	180.81	180.84	180.8	180.81	19600.0
2013-11-26 07:20:00	SPY	ETF	180.85	180.9	180.85	180.87	64509.0
2013-11-26 07:25:00	SPY	ETF	180.85	180.87	180.85	180.87	4400.0
2013-11-26 07:30:00	SPY	ETF	180.85	180.9	180.85	180.9	3170.0
2013-11-26 07:35:00	SPY	ETF	180.89	180.89	180.88	180.88	2790.0
2013-11-26 07:40:00	SPY	ETF	180.87	180.87	180.86	180.86	1000.0
2013-11-26 07:45:00	SPY	ETF	180.86	180.86	180.83	180.83	3020.0
2013-11-26 07:50:00	SPY	ETF	180.85	180.86	180.85	180.86	3900.0
2013-11-26 07:55:00	SPY	ETF	180.83	180.83	180.83	180.83	125.0
2013-11-26 08:00:00	SPY	ETF	180.91	180.91	180.79	180.83	18733.0
2013-11-26 08:05:00	SPY	ETF	180.81	180.83	180.8	180.8	34973.0
2013-11-26 08:10:00	SPY	ETF	180.84	180.85	180.82	180.85	2550.0
2013-11-26 08:15:00	SPY	ETF	180.84	180.85	180.83	180.85	14970.0
2013-11-26 08:20:00	SPY	ETF	180.85	180.89	180.85	180.88	9350.0
2013-11-26 08:25:00	SPY	ETF	180.86	180.9	180.82	180.82	23562.0
2013-11-26 08:30:00	SPY	ETF	180.81	180.87	180.79	180.84	66421.0
2013-11-26 08:35:00	SPY	ETF	180.82	180.87	180.82	180.83	27102.0
2013-11-26 08:40:00	SPY	ETF	180.82	180.82	180.79	180.8	16445.0
2013-11-26 08:45:00	SPY	ETF	180.8	180.81	180.78	180.81	30695.0
2013-11-26 08:50:00	SPY	ETF	180.79	180.79	180.74	180.74	76420.0
2013-11-26 08:55:00	SPY	ETF	180.74	180.75	180.7	180.7	198088.0
2013-11-26 09:00:00	SPY	ETF	180.7	180.74	180.69	180.72	107395.0

> showing 50 of 39,987 rows — these rows as CSV

> unlock the full archive -- $79 one-time