PREVIEW / etf_5min / 2013-11-29

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-11-29.parquet
  size:    575 KB
  rows:    23,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-11-29 04:00:00	SPY	ETF	181.25	181.25	181.25	181.25	100.0
2013-11-29 04:35:00	SPY	ETF	180.94	181.31	180.92	181.31	1400.0
2013-11-29 04:45:00	SPY	ETF	181.3	181.3	181.3	181.3	250.0
2013-11-29 04:50:00	SPY	ETF	181.33	181.33	181.33	181.33	190.0
2013-11-29 05:00:00	SPY	ETF	181.28	181.28	181.28	181.28	200.0
2013-11-29 05:25:00	SPY	ETF	181.3	181.3	181.3	181.3	400.0
2013-11-29 05:40:00	SPY	ETF	181.28	181.28	181.28	181.28	200.0
2013-11-29 05:50:00	SPY	ETF	181.28	181.3	181.28	181.28	300.0
2013-11-29 06:00:00	SPY	ETF	181.28	181.28	181.28	181.28	100.0
2013-11-29 06:15:00	SPY	ETF	181.27	181.27	181.27	181.27	349.0
2013-11-29 06:25:00	SPY	ETF	181.27	181.27	181.25	181.25	488.0
2013-11-29 06:30:00	SPY	ETF	181.27	181.27	181.22	181.22	200.0
2013-11-29 06:40:00	SPY	ETF	181.22	181.25	181.22	181.25	812.0
2013-11-29 06:50:00	SPY	ETF	181.31	181.33	181.31	181.33	1200.0
2013-11-29 06:55:00	SPY	ETF	181.35	181.35	181.35	181.35	200.0
2013-11-29 07:00:00	SPY	ETF	181.33	181.33	181.3	181.3	1746.0
2013-11-29 07:10:00	SPY	ETF	181.33	181.37	181.33	181.37	650.0
2013-11-29 07:15:00	SPY	ETF	181.38	181.4	181.38	181.4	40835.0
2013-11-29 07:20:00	SPY	ETF	181.4	181.42	181.35	181.35	24712.0
2013-11-29 07:25:00	SPY	ETF	181.34	181.36	181.32	181.33	14090.0
2013-11-29 07:30:00	SPY	ETF	181.34	181.37	181.34	181.37	1600.0
2013-11-29 07:35:00	SPY	ETF	181.35	181.35	181.35	181.35	500.0
2013-11-29 07:40:00	SPY	ETF	181.36	181.41	181.35	181.39	17500.0
2013-11-29 07:45:00	SPY	ETF	181.4	181.41	181.4	181.41	2500.0
2013-11-29 07:50:00	SPY	ETF	181.37	181.37	181.35	181.35	885.0
2013-11-29 07:55:00	SPY	ETF	181.37	181.4	181.37	181.38	10423.0
2013-11-29 08:00:00	SPY	ETF	181.37	181.37	181.33	181.33	33580.0
2013-11-29 08:05:00	SPY	ETF	181.35	181.38	181.1217	181.37	540391.0
2013-11-29 08:10:00	SPY	ETF	181.38	181.38	181.35	181.35	3600.0
2013-11-29 08:15:00	SPY	ETF	181.35	181.37	181.33	181.35	2750.0
2013-11-29 08:20:00	SPY	ETF	181.35	181.36	181.34	181.34	12112.0
2013-11-29 08:25:00	SPY	ETF	181.34	181.37	181.31	181.32	15687.0
2013-11-29 08:30:00	SPY	ETF	181.34	181.34	181.31	181.32	3750.0
2013-11-29 08:35:00	SPY	ETF	181.31	181.33	181.31	181.31	6400.0
2013-11-29 08:40:00	SPY	ETF	181.3	181.3	181.27	181.29	19980.0
2013-11-29 08:45:00	SPY	ETF	181.3	181.31	181.27	181.28	24484.0
2013-11-29 08:50:00	SPY	ETF	181.29	181.31	181.27	181.28	15172.0
2013-11-29 08:55:00	SPY	ETF	181.28	181.31	181.28	181.3	20979.0
2013-11-29 09:00:00	SPY	ETF	181.29	181.31	181.28	181.3	17582.0
2013-11-29 09:05:00	SPY	ETF	181.3	181.33	181.28	181.31	25369.0
2013-11-29 09:10:00	SPY	ETF	181.31	181.31	181.25	181.27	10492.0
2013-11-29 09:15:00	SPY	ETF	181.28	181.31	181.26	181.31	7972.0
2013-11-29 09:20:00	SPY	ETF	181.3	181.36	181.28	181.31	43034.0
2013-11-29 09:25:00	SPY	ETF	181.31	181.36	181.3	181.32	87827.0
2013-11-29 09:30:00	SPY	ETF	181.32	181.38	181.21	181.35	2045125.0
2013-11-29 09:35:00	SPY	ETF	181.36	181.52	181.35	181.45	1141195.0
2013-11-29 09:40:00	SPY	ETF	181.46	181.54	181.45	181.499	1248818.0
2013-11-29 09:45:00	SPY	ETF	181.4901	181.51	181.36	181.5	958534.0
2013-11-29 09:50:00	SPY	ETF	181.499	181.59	181.445	181.55	651935.0
2013-11-29 09:55:00	SPY	ETF	181.555	181.58	181.5	181.56	843921.0

> showing 50 of 23,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time