PREVIEW / etf_5min / 2013-12-02

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-02.parquet
  size:    1.0 MB
  rows:    43,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-02 04:00:00	SPY	ETF	180.89	180.89	180.87	180.87	200.0
2013-12-02 04:05:00	SPY	ETF	180.9	181.0	180.9	180.95	500.0
2013-12-02 04:15:00	SPY	ETF	180.93	180.93	180.93	180.93	200.0
2013-12-02 05:15:00	SPY	ETF	180.89	180.89	180.72	180.72	900.0
2013-12-02 05:35:00	SPY	ETF	180.74	180.74	180.74	180.74	400.0
2013-12-02 05:40:00	SPY	ETF	180.7	180.7	180.7	180.7	100.0
2013-12-02 05:50:00	SPY	ETF	180.75	180.75	180.75	180.75	100.0
2013-12-02 05:55:00	SPY	ETF	180.77	180.8	180.77	180.8	200.0
2013-12-02 06:10:00	SPY	ETF	180.85	180.85	180.85	180.85	100.0
2013-12-02 06:15:00	SPY	ETF	180.8	180.8	180.8	180.8	900.0
2013-12-02 06:20:00	SPY	ETF	180.8	180.8	180.8	180.8	100.0
2013-12-02 06:30:00	SPY	ETF	180.83	180.83	180.83	180.83	600.0
2013-12-02 06:35:00	SPY	ETF	180.87	180.88	180.87	180.88	200.0
2013-12-02 06:40:00	SPY	ETF	180.88	180.88	180.88	180.88	100.0
2013-12-02 06:50:00	SPY	ETF	180.89	180.89	180.85	180.89	5300.0
2013-12-02 06:55:00	SPY	ETF	180.89	180.89	180.8	180.8	6691.0
2013-12-02 07:00:00	SPY	ETF	180.8	180.83	180.8	180.83	2600.0
2013-12-02 07:05:00	SPY	ETF	180.81	180.81	180.81	180.81	2100.0
2013-12-02 07:10:00	SPY	ETF	180.81	180.81	180.7	180.77	22394.0
2013-12-02 07:15:00	SPY	ETF	180.76	180.76	180.74	180.74	800.0
2013-12-02 07:20:00	SPY	ETF	180.77	180.79	180.77	180.78	6159.0
2013-12-02 07:25:00	SPY	ETF	180.77	180.81	180.76	180.81	28700.0
2013-12-02 07:30:00	SPY	ETF	180.79	180.83	180.79	180.83	10313.0
2013-12-02 07:35:00	SPY	ETF	180.81	180.81	180.8	180.8	200.0
2013-12-02 07:40:00	SPY	ETF	180.78	180.8	180.77	180.8	19184.0
2013-12-02 07:45:00	SPY	ETF	180.8	180.82	180.8	180.82	26300.0
2013-12-02 07:50:00	SPY	ETF	180.81	180.91	180.81	180.91	16150.0
2013-12-02 07:55:00	SPY	ETF	180.94	181.005	180.91	181.0	147391.0
2013-12-02 08:00:00	SPY	ETF	181.0	181.05	180.82	181.01	16638.0
2013-12-02 08:05:00	SPY	ETF	180.98	181.05	180.98	181.01	45974.0
2013-12-02 08:10:00	SPY	ETF	181.01	181.02	180.99	181.01	46163.0
2013-12-02 08:15:00	SPY	ETF	181.0	181.02	180.99	181.0	47868.0
2013-12-02 08:20:00	SPY	ETF	181.0	181.04	180.99	181.0	8751.0
2013-12-02 08:25:00	SPY	ETF	181.01	181.03	180.98	180.99	7900.0
2013-12-02 08:30:00	SPY	ETF	181.01	181.01	180.97	180.98	2861.0
2013-12-02 08:35:00	SPY	ETF	180.98	181.0	180.96	180.96	9467.0
2013-12-02 08:40:00	SPY	ETF	180.96	181.0	180.94	181.0	76032.0
2013-12-02 08:45:00	SPY	ETF	181.0	181.0	180.96	180.97	48565.0
2013-12-02 08:50:00	SPY	ETF	180.98	181.0	180.94	180.95	51040.0
2013-12-02 08:55:00	SPY	ETF	180.95	180.99	180.94	180.95	54560.0
2013-12-02 09:00:00	SPY	ETF	180.95	180.99	180.94	180.95	34301.0
2013-12-02 09:05:00	SPY	ETF	180.95	180.99	180.95	180.97	20486.0
2013-12-02 09:10:00	SPY	ETF	180.96	180.97	180.93	180.94	57231.0
2013-12-02 09:15:00	SPY	ETF	180.94	181.01	180.94	181.01	41549.0
2013-12-02 09:20:00	SPY	ETF	181.01	181.02	180.99	181.02	122887.0
2013-12-02 09:25:00	SPY	ETF	181.0	181.08	181.0	181.08	328203.0
2013-12-02 09:30:00	SPY	ETF	181.09	181.1996	181.07	181.11	2598701.0
2013-12-02 09:35:00	SPY	ETF	181.1	181.22	181.1	181.16	1331366.0
2013-12-02 09:40:00	SPY	ETF	181.15	181.16	180.88	180.88	1856457.0
2013-12-02 09:45:00	SPY	ETF	180.88	180.88	180.67	180.75	2455318.0

> showing 50 of 43,269 rows — these rows as CSV

> unlock the full archive -- $79 one-time