PREVIEW / etf_5min / 2013-12-03

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-03.parquet
  size:    1012 KB
  rows:    42,071

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-03 04:00:00	SPY	ETF	180.66	180.66	180.47	180.47	400.0
2013-12-03 04:05:00	SPY	ETF	180.4	180.44	180.4	180.44	850.0
2013-12-03 04:10:00	SPY	ETF	180.41	180.41	180.35	180.35	463.0
2013-12-03 04:15:00	SPY	ETF	180.35	180.39	180.35	180.39	464.0
2013-12-03 04:20:00	SPY	ETF	180.38	180.38	180.38	180.38	100.0
2013-12-03 04:25:00	SPY	ETF	180.35	180.35	180.32	180.32	650.0
2013-12-03 04:30:00	SPY	ETF	180.29	180.29	180.23	180.23	849.0
2013-12-03 04:35:00	SPY	ETF	180.28	180.28	180.28	180.28	100.0
2013-12-03 04:55:00	SPY	ETF	180.27	180.27	180.24	180.24	700.0
2013-12-03 05:00:00	SPY	ETF	180.24	180.24	180.23	180.23	600.0
2013-12-03 05:05:00	SPY	ETF	180.24	180.24	180.15	180.15	3194.0
2013-12-03 05:25:00	SPY	ETF	180.2	180.2	180.14	180.14	5400.0
2013-12-03 05:30:00	SPY	ETF	180.11	180.11	180.11	180.11	100.0
2013-12-03 05:35:00	SPY	ETF	180.11	180.11	180.11	180.11	500.0
2013-12-03 05:40:00	SPY	ETF	180.14	180.14	180.08	180.08	1600.0
2013-12-03 05:45:00	SPY	ETF	180.11	180.14	180.11	180.12	600.0
2013-12-03 05:55:00	SPY	ETF	180.1	180.1	180.05	180.05	500.0
2013-12-03 06:00:00	SPY	ETF	180.07	180.07	180.05	180.07	21052.0
2013-12-03 06:05:00	SPY	ETF	180.03	180.07	180.02	180.02	10200.0
2013-12-03 06:10:00	SPY	ETF	180.02	180.02	179.95	179.95	1940.0
2013-12-03 06:15:00	SPY	ETF	179.91	179.94	179.9	179.94	16444.0
2013-12-03 06:25:00	SPY	ETF	179.96	179.97	179.94	179.94	10650.0
2013-12-03 06:30:00	SPY	ETF	179.94	179.94	179.9	179.9	11100.0
2013-12-03 06:35:00	SPY	ETF	179.93	179.94	179.9	179.94	15700.0
2013-12-03 06:40:00	SPY	ETF	179.92	179.92	179.89	179.9	4100.0
2013-12-03 06:45:00	SPY	ETF	179.92	179.94	179.92	179.92	5200.0
2013-12-03 06:50:00	SPY	ETF	179.91	179.92	179.89	179.91	14050.0
2013-12-03 06:55:00	SPY	ETF	179.9	179.94	179.9	179.93	10111.0
2013-12-03 07:00:00	SPY	ETF	179.94	180.01	179.94	180.01	21900.0
2013-12-03 07:05:00	SPY	ETF	180.01	180.02	179.98	180.02	2200.0
2013-12-03 07:10:00	SPY	ETF	180.03	180.03	180.01	180.02	3800.0
2013-12-03 07:15:00	SPY	ETF	180.02	180.03	179.99	180.03	52790.0
2013-12-03 07:20:00	SPY	ETF	180.03	180.05	180.03	180.04	16670.0
2013-12-03 07:25:00	SPY	ETF	180.02	180.02	179.97	180.0	15432.0
2013-12-03 07:30:00	SPY	ETF	180.0	180.0	179.89	179.93	111809.0
2013-12-03 07:35:00	SPY	ETF	179.94	179.95	179.94	179.95	75100.0
2013-12-03 07:40:00	SPY	ETF	179.92	179.97	179.92	179.96	15163.0
2013-12-03 07:45:00	SPY	ETF	179.97	180.0	179.95	179.99	40733.0
2013-12-03 07:50:00	SPY	ETF	180.02	180.05	180.01	180.04	14212.0
2013-12-03 07:55:00	SPY	ETF	180.04	180.05	180.04	180.05	28700.0
2013-12-03 08:00:00	SPY	ETF	180.05	180.07	179.94	180.06	16734.0
2013-12-03 08:05:00	SPY	ETF	180.06	180.1	180.01	180.01	34831.0
2013-12-03 08:10:00	SPY	ETF	180.01	180.02	179.96	180.0	53967.0
2013-12-03 08:15:00	SPY	ETF	180.0	180.02	179.99	180.0	6461.0
2013-12-03 08:20:00	SPY	ETF	180.0	180.02	179.99	180.01	11254.0
2013-12-03 08:25:00	SPY	ETF	180.01	180.07	180.01	180.05	35884.0
2013-12-03 08:30:00	SPY	ETF	180.05	180.06	179.96	179.97	80960.0
2013-12-03 08:35:00	SPY	ETF	179.96	179.98	179.9	179.94	43702.0
2013-12-03 08:40:00	SPY	ETF	179.92	180.01	179.92	180.0	13028.0
2013-12-03 08:45:00	SPY	ETF	179.98	180.01	179.95	180.0	37000.0

> showing 50 of 42,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time