PREVIEW / etf_5min / 2013-12-04

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-04.parquet
  size:    1019 KB
  rows:    42,212

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-04 04:00:00	SPY	ETF	179.99	179.99	179.99	179.99	400.0
2013-12-04 04:05:00	SPY	ETF	180.0	180.03	179.94	180.03	1174.0
2013-12-04 04:10:00	SPY	ETF	180.05	180.08	180.05	180.08	500.0
2013-12-04 04:20:00	SPY	ETF	180.05	180.05	180.05	180.05	100.0
2013-12-04 04:25:00	SPY	ETF	180.02	180.02	180.02	180.02	100.0
2013-12-04 04:40:00	SPY	ETF	179.99	180.0	179.96	179.96	1000.0
2013-12-04 04:45:00	SPY	ETF	179.93	179.93	179.92	179.93	2300.0
2013-12-04 04:50:00	SPY	ETF	179.97	179.97	179.96	179.97	1318.0
2013-12-04 04:55:00	SPY	ETF	179.97	179.97	179.97	179.97	1000.0
2013-12-04 05:00:00	SPY	ETF	179.97	179.97	179.97	179.97	1400.0
2013-12-04 05:05:00	SPY	ETF	179.96	179.97	179.96	179.97	600.0
2013-12-04 05:15:00	SPY	ETF	179.93	179.93	179.89	179.89	1500.0
2013-12-04 05:20:00	SPY	ETF	179.87	179.87	179.87	179.87	1500.0
2013-12-04 05:25:00	SPY	ETF	179.9	179.9	179.9	179.9	198.0
2013-12-04 05:30:00	SPY	ETF	179.85	179.85	179.75	179.78	2600.0
2013-12-04 05:35:00	SPY	ETF	179.78	179.78	179.78	179.78	100.0
2013-12-04 05:45:00	SPY	ETF	179.75	179.77	179.75	179.77	900.0
2013-12-04 05:50:00	SPY	ETF	179.78	179.78	179.78	179.78	100.0
2013-12-04 05:55:00	SPY	ETF	179.79	179.79	179.79	179.79	245.0
2013-12-04 06:00:00	SPY	ETF	179.81	179.84	179.81	179.84	3200.0
2013-12-04 06:05:00	SPY	ETF	179.84	179.84	179.84	179.84	900.0
2013-12-04 06:10:00	SPY	ETF	179.86	179.86	179.86	179.86	200.0
2013-12-04 06:15:00	SPY	ETF	179.81	179.81	179.78	179.81	300.0
2013-12-04 06:20:00	SPY	ETF	179.83	179.83	179.78	179.78	398.0
2013-12-04 06:30:00	SPY	ETF	179.75	179.75	179.71	179.71	400.0
2013-12-04 06:35:00	SPY	ETF	179.76	179.76	179.75	179.75	2600.0
2013-12-04 06:40:00	SPY	ETF	179.7	179.7	179.69	179.69	5000.0
2013-12-04 06:45:00	SPY	ETF	179.7	179.7	179.7	179.7	1000.0
2013-12-04 06:50:00	SPY	ETF	179.72	179.72	179.72	179.72	2000.0
2013-12-04 06:55:00	SPY	ETF	179.74	179.74	179.72	179.72	1100.0
2013-12-04 07:00:00	SPY	ETF	179.69	179.76	179.69	179.75	5300.0
2013-12-04 07:05:00	SPY	ETF	179.75	179.75	179.73	179.73	2400.0
2013-12-04 07:10:00	SPY	ETF	179.69	179.74	179.69	179.73	11200.0
2013-12-04 07:15:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-04 07:20:00	SPY	ETF	179.69	179.73	179.69	179.72	19800.0
2013-12-04 07:25:00	SPY	ETF	179.72	179.73	179.69	179.73	13395.0
2013-12-04 07:30:00	SPY	ETF	179.72	179.73	179.62	179.62	40386.0
2013-12-04 07:35:00	SPY	ETF	179.62	179.68	179.62	179.68	18370.0
2013-12-04 07:40:00	SPY	ETF	179.67	179.67	179.59	179.6	10300.0
2013-12-04 07:45:00	SPY	ETF	179.59	179.6	179.54	179.57	37000.0
2013-12-04 07:50:00	SPY	ETF	179.57	179.57	179.37	179.45	52760.0
2013-12-04 07:55:00	SPY	ETF	179.43	179.45	179.34	179.4	51500.0
2013-12-04 08:00:00	SPY	ETF	179.41	179.95	179.41	179.45	121339.0
2013-12-04 08:05:00	SPY	ETF	179.42	179.43	179.29	179.35	124541.0
2013-12-04 08:10:00	SPY	ETF	179.35	179.35	179.22	179.25	60110.0
2013-12-04 08:15:00	SPY	ETF	179.22	179.33	179.08	179.19	372360.0
2013-12-04 08:20:00	SPY	ETF	179.19	179.24	179.15	179.2	145932.0
2013-12-04 08:25:00	SPY	ETF	179.22	179.35	179.2	179.35	173150.0
2013-12-04 08:30:00	SPY	ETF	179.33	179.45	179.33	179.42	118658.0
2013-12-04 08:35:00	SPY	ETF	179.4	179.49	179.37	179.38	108276.0

> showing 50 of 42,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time