PREVIEW / etf_5min / 2013-12-05

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-05.parquet
  size:    949 KB
  rows:    40,092

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-05 04:00:00	SPY	ETF	179.8	179.8	179.67	179.69	10349.0
2013-12-05 04:05:00	SPY	ETF	179.72	179.75	179.72	179.75	500.0
2013-12-05 04:10:00	SPY	ETF	179.75	179.75	179.72	179.72	1000.0
2013-12-05 04:15:00	SPY	ETF	179.69	179.69	179.69	179.69	395.0
2013-12-05 04:20:00	SPY	ETF	179.71	179.72	179.71	179.72	315.0
2013-12-05 04:25:00	SPY	ETF	179.69	179.69	179.69	179.69	100.0
2013-12-05 04:30:00	SPY	ETF	179.7	179.7	179.7	179.7	130.0
2013-12-05 04:35:00	SPY	ETF	179.72	179.75	179.72	179.75	200.0
2013-12-05 04:50:00	SPY	ETF	179.8	179.8	179.8	179.8	250.0
2013-12-05 05:10:00	SPY	ETF	179.72	179.72	179.71	179.71	200.0
2013-12-05 05:15:00	SPY	ETF	179.7	179.7	179.69	179.69	1188.0
2013-12-05 05:20:00	SPY	ETF	179.66	179.66	179.66	179.66	200.0
2013-12-05 05:25:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-05 05:30:00	SPY	ETF	179.7	179.7	179.7	179.7	228.0
2013-12-05 05:35:00	SPY	ETF	179.72	179.72	179.72	179.72	200.0
2013-12-05 05:40:00	SPY	ETF	179.73	179.73	179.69	179.69	4290.0
2013-12-05 05:45:00	SPY	ETF	179.66	179.66	179.65	179.65	359.0
2013-12-05 05:50:00	SPY	ETF	179.66	179.66	179.66	179.66	201.0
2013-12-05 06:00:00	SPY	ETF	179.69	179.69	179.69	179.69	200.0
2013-12-05 06:05:00	SPY	ETF	179.71	179.71	179.71	179.71	187.0
2013-12-05 06:10:00	SPY	ETF	179.72	179.77	179.72	179.77	755.0
2013-12-05 06:20:00	SPY	ETF	179.72	179.72	179.69	179.69	300.0
2013-12-05 06:25:00	SPY	ETF	179.72	179.73	179.72	179.73	1700.0
2013-12-05 06:30:00	SPY	ETF	179.71	179.71	179.66	179.66	2900.0
2013-12-05 06:35:00	SPY	ETF	179.64	179.65	179.64	179.65	395.0
2013-12-05 06:40:00	SPY	ETF	179.66	179.66	179.61	179.61	6230.0
2013-12-05 06:45:00	SPY	ETF	179.61	179.63	179.61	179.63	2100.0
2013-12-05 06:50:00	SPY	ETF	179.64	179.66	179.64	179.64	40900.0
2013-12-05 06:55:00	SPY	ETF	179.63	179.63	179.63	179.63	100.0
2013-12-05 07:00:00	SPY	ETF	179.66	179.72	179.66	179.7	1800.0
2013-12-05 07:05:00	SPY	ETF	179.7	179.81	179.7	179.78	13268.0
2013-12-05 07:10:00	SPY	ETF	179.82	179.84	179.69	179.71	66400.0
2013-12-05 07:15:00	SPY	ETF	179.71	179.71	179.7	179.71	3800.0
2013-12-05 07:20:00	SPY	ETF	179.7	179.74	179.7	179.74	5200.0
2013-12-05 07:25:00	SPY	ETF	179.73	179.73	179.73	179.73	2975.0
2013-12-05 07:30:00	SPY	ETF	179.73	179.75	179.73	179.75	200.0
2013-12-05 07:35:00	SPY	ETF	179.78	179.78	179.71	179.72	6700.0
2013-12-05 07:40:00	SPY	ETF	179.7	179.7	179.7	179.7	1210.0
2013-12-05 07:45:00	SPY	ETF	179.74	179.75	179.72	179.75	24400.0
2013-12-05 07:50:00	SPY	ETF	179.76	179.78	179.74	179.76	34197.0
2013-12-05 07:55:00	SPY	ETF	179.75	179.78	179.75	179.78	3077.0
2013-12-05 08:00:00	SPY	ETF	179.75	179.8	179.75	179.8	7184.0
2013-12-05 08:05:00	SPY	ETF	179.82	179.93	179.8	179.89	79760.0
2013-12-05 08:10:00	SPY	ETF	179.92	179.93	179.89	179.93	32604.0
2013-12-05 08:15:00	SPY	ETF	179.94	179.98	179.89	179.94	65489.0
2013-12-05 08:20:00	SPY	ETF	179.94	179.96	179.92	179.95	13627.0
2013-12-05 08:25:00	SPY	ETF	179.95	179.96	179.93	179.96	12901.0
2013-12-05 08:30:00	SPY	ETF	179.96	179.96	179.47	179.69	706865.0
2013-12-05 08:35:00	SPY	ETF	179.69	179.73	179.6	179.61	315673.0
2013-12-05 08:40:00	SPY	ETF	179.62	179.66	179.46	179.59	245356.0

> showing 50 of 40,092 rows — these rows as CSV

> unlock the full archive -- $79 one-time