PREVIEW / etf_5min / 2013-12-06

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-06.parquet
  size:    981 KB
  rows:    41,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-06 04:00:00	SPY	ETF	179.47	179.5	179.47	179.5	40700.0
2013-12-06 04:05:00	SPY	ETF	179.48	179.48	179.48	179.48	2000.0
2013-12-06 04:10:00	SPY	ETF	179.44	179.44	179.44	179.44	100.0
2013-12-06 04:15:00	SPY	ETF	179.4	179.59	179.4	179.59	5200.0
2013-12-06 04:20:00	SPY	ETF	179.6	179.63	179.58	179.58	10468.0
2013-12-06 04:25:00	SPY	ETF	179.58	179.58	179.58	179.58	547.0
2013-12-06 04:30:00	SPY	ETF	179.61	179.61	179.57	179.57	20700.0
2013-12-06 04:35:00	SPY	ETF	179.57	179.57	179.57	179.57	10000.0
2013-12-06 04:40:00	SPY	ETF	179.6	179.84	179.6	179.83	19700.0
2013-12-06 04:45:00	SPY	ETF	179.83	179.83	179.81	179.81	10000.0
2013-12-06 04:50:00	SPY	ETF	179.78	179.78	179.77	179.77	200.0
2013-12-06 04:55:00	SPY	ETF	179.79	179.79	179.75	179.76	15000.0
2013-12-06 05:00:00	SPY	ETF	179.78	179.8	179.74	179.74	15043.0
2013-12-06 05:05:00	SPY	ETF	179.72	179.72	179.72	179.72	100.0
2013-12-06 05:10:00	SPY	ETF	179.73	179.76	179.69	179.69	9200.0
2013-12-06 05:15:00	SPY	ETF	179.68	179.68	179.68	179.68	4000.0
2013-12-06 05:20:00	SPY	ETF	179.68	179.68	179.68	179.68	2376.0
2013-12-06 05:25:00	SPY	ETF	179.7	179.7	179.7	179.7	190.0
2013-12-06 05:30:00	SPY	ETF	179.71	179.72	179.71	179.72	900.0
2013-12-06 05:45:00	SPY	ETF	179.73	179.73	179.69	179.69	800.0
2013-12-06 05:50:00	SPY	ETF	179.67	179.67	179.66	179.66	5100.0
2013-12-06 05:55:00	SPY	ETF	179.66	179.66	179.62	179.62	10946.0
2013-12-06 06:05:00	SPY	ETF	179.6	179.6	179.6	179.6	300.0
2013-12-06 06:10:00	SPY	ETF	179.62	179.66	179.62	179.66	5200.0
2013-12-06 06:20:00	SPY	ETF	179.63	179.63	179.63	179.63	100.0
2013-12-06 06:25:00	SPY	ETF	179.62	179.64	179.62	179.64	3950.0
2013-12-06 06:30:00	SPY	ETF	179.62	179.69	179.62	179.69	11500.0
2013-12-06 06:35:00	SPY	ETF	179.68	179.68	179.64	179.64	40800.0
2013-12-06 06:40:00	SPY	ETF	179.63	179.63	179.63	179.63	100.0
2013-12-06 06:45:00	SPY	ETF	179.6	179.6	179.6	179.6	100.0
2013-12-06 06:50:00	SPY	ETF	179.63	179.72	179.63	179.69	27200.0
2013-12-06 06:55:00	SPY	ETF	179.72	179.9	179.72	179.87	23410.0
2013-12-06 07:00:00	SPY	ETF	179.87	179.88	179.84	179.87	22100.0
2013-12-06 07:05:00	SPY	ETF	179.84	179.89	179.82	179.88	114350.0
2013-12-06 07:10:00	SPY	ETF	179.84	179.84	179.78	179.8	6601.0
2013-12-06 07:15:00	SPY	ETF	179.81	179.81	179.75	179.75	900.0
2013-12-06 07:20:00	SPY	ETF	179.76	179.78	179.75	179.76	7200.0
2013-12-06 07:25:00	SPY	ETF	179.76	179.76	179.74	179.74	12135.0
2013-12-06 07:30:00	SPY	ETF	179.73	179.75	179.66	179.66	76400.0
2013-12-06 07:35:00	SPY	ETF	179.66	179.66	179.6	179.63	46196.0
2013-12-06 07:40:00	SPY	ETF	179.63	179.66	179.62	179.62	68175.0
2013-12-06 07:45:00	SPY	ETF	179.625	179.66	179.62	179.64	5400.0
2013-12-06 07:50:00	SPY	ETF	179.64	179.69	179.62	179.69	26400.0
2013-12-06 07:55:00	SPY	ETF	179.67	179.7	179.67	179.7	28100.0
2013-12-06 08:00:00	SPY	ETF	179.7	179.87	179.65	179.7	124941.0
2013-12-06 08:05:00	SPY	ETF	179.71	179.77	179.67	179.77	75526.0
2013-12-06 08:10:00	SPY	ETF	179.77	179.78	179.63	179.65	177427.0
2013-12-06 08:15:00	SPY	ETF	179.64	179.84	179.62	179.76	192574.0
2013-12-06 08:20:00	SPY	ETF	179.76	179.78	179.63	179.65	208488.0
2013-12-06 08:25:00	SPY	ETF	179.64	179.77	179.57	179.72	273508.0

> showing 50 of 41,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time