PREVIEW / etf_5min / 2013-12-09

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-09.parquet
  size:    955 KB
  rows:    41,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-09 04:00:00	SPY	ETF	181.26	181.26	181.24	181.24	716.0
2013-12-09 04:05:00	SPY	ETF	181.25	181.25	181.2	181.23	2043.0
2013-12-09 04:10:00	SPY	ETF	181.21	181.21	181.2	181.2	253.0
2013-12-09 04:15:00	SPY	ETF	181.17	181.17	181.14	181.14	200.0
2013-12-09 04:20:00	SPY	ETF	181.17	181.18	181.17	181.18	600.0
2013-12-09 04:25:00	SPY	ETF	181.17	181.2	181.17	181.2	400.0
2013-12-09 04:30:00	SPY	ETF	181.23	181.23	181.23	181.23	100.0
2013-12-09 04:35:00	SPY	ETF	181.24	181.24	181.22	181.24	55000.0
2013-12-09 04:40:00	SPY	ETF	181.2	181.2	181.2	181.2	100.0
2013-12-09 04:55:00	SPY	ETF	181.19	181.19	181.19	181.19	230.0
2013-12-09 05:05:00	SPY	ETF	181.17	181.17	181.14	181.14	691.0
2013-12-09 05:10:00	SPY	ETF	181.11	181.11	181.11	181.11	100.0
2013-12-09 05:20:00	SPY	ETF	181.14	181.14	181.14	181.14	100.0
2013-12-09 05:30:00	SPY	ETF	181.11	181.11	181.08	181.08	209.0
2013-12-09 05:40:00	SPY	ETF	181.05	181.05	181.05	181.05	1000.0
2013-12-09 05:50:00	SPY	ETF	181.08	181.08	181.08	181.08	15098.0
2013-12-09 05:55:00	SPY	ETF	181.11	181.11	181.11	181.11	100.0
2013-12-09 06:00:00	SPY	ETF	181.14	181.17	181.14	181.16	406.0
2013-12-09 06:05:00	SPY	ETF	181.11	181.11	181.06	181.06	400.0
2013-12-09 06:10:00	SPY	ETF	181.05	181.05	181.02	181.05	852.0
2013-12-09 06:15:00	SPY	ETF	181.08	181.11	181.08	181.11	200.0
2013-12-09 06:20:00	SPY	ETF	181.13	181.13	181.13	181.13	1700.0
2013-12-09 06:25:00	SPY	ETF	181.08	181.11	181.06	181.08	1800.0
2013-12-09 06:30:00	SPY	ETF	181.07	181.08	181.04	181.05	3139.0
2013-12-09 06:35:00	SPY	ETF	181.08	181.08	181.04	181.04	5700.0
2013-12-09 06:40:00	SPY	ETF	181.04	181.09	181.04	181.09	3298.0
2013-12-09 06:45:00	SPY	ETF	181.05	181.08	181.05	181.08	1400.0
2013-12-09 06:55:00	SPY	ETF	181.07	181.07	181.05	181.05	600.0
2013-12-09 07:00:00	SPY	ETF	181.07	181.07	181.07	181.07	900.0
2013-12-09 07:10:00	SPY	ETF	181.08	181.11	181.08	181.11	1900.0
2013-12-09 07:15:00	SPY	ETF	181.13	181.14	181.12	181.14	4330.0
2013-12-09 07:20:00	SPY	ETF	181.14	181.17	181.14	181.17	2200.0
2013-12-09 07:25:00	SPY	ETF	181.18	181.22	181.18	181.22	14761.0
2013-12-09 07:30:00	SPY	ETF	181.23	181.23	181.19	181.19	11100.0
2013-12-09 07:35:00	SPY	ETF	181.19	181.23	181.19	181.23	5200.0
2013-12-09 07:40:00	SPY	ETF	181.2	181.24	181.19	181.24	41400.0
2013-12-09 07:45:00	SPY	ETF	181.24	181.24	181.22	181.23	30800.0
2013-12-09 07:50:00	SPY	ETF	181.23	181.23	181.23	181.23	7132.0
2013-12-09 07:55:00	SPY	ETF	181.22	181.23	181.22	181.22	5126.0
2013-12-09 08:00:00	SPY	ETF	181.22	181.25	181.12	181.21	55514.0
2013-12-09 08:05:00	SPY	ETF	181.2	181.22	181.17	181.22	4664.0
2013-12-09 08:10:00	SPY	ETF	181.22	181.23	181.22	181.22	11008.0
2013-12-09 08:15:00	SPY	ETF	181.23	181.31	181.23	181.27	36000.0
2013-12-09 08:20:00	SPY	ETF	181.29	181.36	181.28	181.35	60472.0
2013-12-09 08:25:00	SPY	ETF	181.35	181.36	181.33	181.36	46704.0
2013-12-09 08:30:00	SPY	ETF	181.38	181.39	181.35	181.38	79352.0
2013-12-09 08:35:00	SPY	ETF	181.36	181.37	181.33	181.34	22538.0
2013-12-09 08:40:00	SPY	ETF	181.33	181.36	181.33	181.36	12950.0
2013-12-09 08:45:00	SPY	ETF	181.37	181.38	181.36	181.38	12401.0
2013-12-09 08:50:00	SPY	ETF	181.37	181.37	181.31	181.31	9990.0

> showing 50 of 41,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time