PREVIEW / etf_5min / 2013-12-10

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-10.parquet
  size:    951 KB
  rows:    40,878

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-10 04:05:00	SPY	ETF	181.56	181.57	181.56	181.57	900.0
2013-12-10 04:10:00	SPY	ETF	181.54	181.54	181.51	181.51	200.0
2013-12-10 04:15:00	SPY	ETF	181.52	181.52	181.52	181.52	100.0
2013-12-10 04:25:00	SPY	ETF	181.5	181.5	181.5	181.5	250.0
2013-12-10 04:30:00	SPY	ETF	181.54	181.54	181.54	181.54	100.0
2013-12-10 04:35:00	SPY	ETF	181.57	181.57	181.57	181.57	100.0
2013-12-10 04:45:00	SPY	ETF	181.6	181.62	181.6	181.62	600.0
2013-12-10 04:50:00	SPY	ETF	181.6	181.6	181.6	181.6	400.0
2013-12-10 04:55:00	SPY	ETF	181.63	181.63	181.63	181.63	224.0
2013-12-10 05:00:00	SPY	ETF	181.61	181.61	181.6	181.6	200.0
2013-12-10 05:10:00	SPY	ETF	181.62	181.62	181.62	181.62	4200.0
2013-12-10 05:30:00	SPY	ETF	181.59	181.59	181.55	181.55	1044.0
2013-12-10 05:40:00	SPY	ETF	181.55	181.57	181.55	181.55	1533.0
2013-12-10 05:45:00	SPY	ETF	181.55	181.6	181.55	181.6	557.0
2013-12-10 05:55:00	SPY	ETF	181.57	181.57	181.53	181.55	774.0
2013-12-10 06:05:00	SPY	ETF	181.57	181.57	181.57	181.57	300.0
2013-12-10 06:10:00	SPY	ETF	181.57	181.57	181.57	181.57	200.0
2013-12-10 06:15:00	SPY	ETF	181.57	181.57	181.57	181.57	131.0
2013-12-10 06:20:00	SPY	ETF	181.6	181.6	181.6	181.6	141.0
2013-12-10 06:30:00	SPY	ETF	181.63	181.63	181.63	181.63	100.0
2013-12-10 06:50:00	SPY	ETF	181.62	181.62	181.62	181.62	100.0
2013-12-10 06:55:00	SPY	ETF	181.62	181.62	181.62	181.62	100.0
2013-12-10 07:00:00	SPY	ETF	181.62	181.62	181.59	181.61	16868.0
2013-12-10 07:05:00	SPY	ETF	181.59	181.59	181.55	181.55	3600.0
2013-12-10 07:10:00	SPY	ETF	181.59	181.61	181.55	181.55	33650.0
2013-12-10 07:15:00	SPY	ETF	181.54	181.54	181.44	181.44	2475.0
2013-12-10 07:20:00	SPY	ETF	181.44	181.44	181.4	181.42	1600.0
2013-12-10 07:25:00	SPY	ETF	181.41	181.43	181.4	181.4	3700.0
2013-12-10 07:30:00	SPY	ETF	181.41	181.42	181.41	181.41	1300.0
2013-12-10 07:35:00	SPY	ETF	181.41	181.41	181.4	181.41	29600.0
2013-12-10 07:40:00	SPY	ETF	181.41	181.41	181.41	181.41	1045.0
2013-12-10 07:45:00	SPY	ETF	181.41	181.42	181.39	181.41	6705.0
2013-12-10 07:50:00	SPY	ETF	181.39	181.39	181.3	181.31	44406.0
2013-12-10 07:55:00	SPY	ETF	181.34	181.34	181.27	181.29	80257.0
2013-12-10 08:00:00	SPY	ETF	181.3	181.34	181.18	181.24	37841.0
2013-12-10 08:05:00	SPY	ETF	181.24	181.24	181.2	181.2	31000.0
2013-12-10 08:10:00	SPY	ETF	181.21	181.23	181.2	181.21	18178.0
2013-12-10 08:15:00	SPY	ETF	181.19	181.21	181.17	181.17	20942.0
2013-12-10 08:20:00	SPY	ETF	181.17	181.17	181.02	181.08	127142.0
2013-12-10 08:25:00	SPY	ETF	181.08	181.11	181.03	181.04	24850.0
2013-12-10 08:30:00	SPY	ETF	181.04	181.04	180.935	180.94	176324.0
2013-12-10 08:35:00	SPY	ETF	180.94	181.01	180.93	180.99	79085.0
2013-12-10 08:40:00	SPY	ETF	180.99	181.01	180.98	181.0	27544.0
2013-12-10 08:45:00	SPY	ETF	181.01	181.01	180.97	180.98	29079.0
2013-12-10 08:50:00	SPY	ETF	181.0	181.0	180.89	180.91	52991.0
2013-12-10 08:55:00	SPY	ETF	180.91	180.92	180.8	180.88	196702.0
2013-12-10 09:00:00	SPY	ETF	180.87	180.89	180.82	180.87	191636.0
2013-12-10 09:05:00	SPY	ETF	180.86	180.88	180.82	180.87	51019.0
2013-12-10 09:10:00	SPY	ETF	180.87	180.96	180.87	180.94	67182.0
2013-12-10 09:15:00	SPY	ETF	180.93	180.97	180.93	180.95	25412.0

> showing 50 of 40,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time