PREVIEW / etf_5min / 2013-12-11

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-11.parquet
  size:    1.0 MB
  rows:    42,572

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-11 04:00:00	SPY	ETF	180.8	180.8	180.64	180.64	952.0
2013-12-11 04:05:00	SPY	ETF	180.67	181.37	180.59	180.59	3700.0
2013-12-11 04:10:00	SPY	ETF	180.6	180.6	180.54	180.54	1130.0
2013-12-11 04:15:00	SPY	ETF	180.54	180.54	180.51	180.51	200.0
2013-12-11 04:20:00	SPY	ETF	180.5	180.55	180.48	180.55	1850.0
2013-12-11 04:25:00	SPY	ETF	180.57	180.63	180.57	180.6	500.0
2013-12-11 04:30:00	SPY	ETF	180.63	180.63	180.61	180.61	600.0
2013-12-11 04:35:00	SPY	ETF	180.61	180.61	180.61	180.61	500.0
2013-12-11 04:40:00	SPY	ETF	180.6	180.6	180.6	180.6	100.0
2013-12-11 04:50:00	SPY	ETF	180.57	180.66	180.54	180.66	2300.0
2013-12-11 04:55:00	SPY	ETF	180.67	180.7	180.66	180.66	25312.0
2013-12-11 05:00:00	SPY	ETF	180.63	180.75	180.63	180.75	626.0
2013-12-11 05:10:00	SPY	ETF	180.8	180.8	180.8	180.8	2500.0
2013-12-11 05:15:00	SPY	ETF	180.77	180.78	180.76	180.76	600.0
2013-12-11 05:20:00	SPY	ETF	180.78	180.81	180.78	180.81	550.0
2013-12-11 05:25:00	SPY	ETF	180.81	180.81	180.81	180.81	100.0
2013-12-11 05:30:00	SPY	ETF	180.8	180.8	180.77	180.78	600.0
2013-12-11 05:35:00	SPY	ETF	180.76	180.76	180.76	180.76	400.0
2013-12-11 05:40:00	SPY	ETF	180.76	180.76	180.74	180.74	1300.0
2013-12-11 05:50:00	SPY	ETF	180.72	180.72	180.69	180.7	5700.0
2013-12-11 05:55:00	SPY	ETF	180.73	180.74	180.73	180.74	600.0
2013-12-11 06:00:00	SPY	ETF	180.72	180.77	180.72	180.77	569.0
2013-12-11 06:05:00	SPY	ETF	180.81	180.83	180.8	180.8	627.0
2013-12-11 06:10:00	SPY	ETF	180.84	180.85	180.83	180.83	1500.0
2013-12-11 06:15:00	SPY	ETF	180.83	180.83	180.75	180.75	17073.0
2013-12-11 06:20:00	SPY	ETF	180.75	180.75	180.75	180.75	1300.0
2013-12-11 06:25:00	SPY	ETF	180.75	180.78	180.74	180.78	4200.0
2013-12-11 06:30:00	SPY	ETF	180.78	180.78	180.78	180.78	500.0
2013-12-11 06:35:00	SPY	ETF	180.75	180.75	180.73	180.73	300.0
2013-12-11 06:40:00	SPY	ETF	180.73	180.73	180.69	180.7	7386.0
2013-12-11 06:45:00	SPY	ETF	180.67	180.67	180.66	180.66	12500.0
2013-12-11 06:50:00	SPY	ETF	180.66	180.67	180.65	180.65	2800.0
2013-12-11 06:55:00	SPY	ETF	180.64	180.69	180.64	180.69	13999.0
2013-12-11 07:00:00	SPY	ETF	180.7	180.75	180.7	180.7	7700.0
2013-12-11 07:05:00	SPY	ETF	180.73	180.73	180.66	180.69	7960.0
2013-12-11 07:10:00	SPY	ETF	180.71	180.71	180.69	180.69	1103.0
2013-12-11 07:15:00	SPY	ETF	180.69	180.71	180.67	180.67	17340.0
2013-12-11 07:20:00	SPY	ETF	180.66	180.69	180.66	180.66	1910.0
2013-12-11 07:25:00	SPY	ETF	180.69	180.84	180.69	180.84	16374.0
2013-12-11 07:30:00	SPY	ETF	180.84	180.92	180.84	180.88	24737.0
2013-12-11 07:35:00	SPY	ETF	180.91	180.93	180.89	180.89	20426.0
2013-12-11 07:40:00	SPY	ETF	180.91	180.94	180.91	180.92	3910.0
2013-12-11 07:45:00	SPY	ETF	180.91	180.96	180.91	180.94	33600.0
2013-12-11 07:50:00	SPY	ETF	180.94	180.94	180.89	180.89	60900.0
2013-12-11 07:55:00	SPY	ETF	180.89	180.92	180.89	180.92	789.0
2013-12-11 08:00:00	SPY	ETF	180.92	180.93	180.66	180.92	14510.0
2013-12-11 08:05:00	SPY	ETF	180.91	180.94	180.91	180.94	4140.0
2013-12-11 08:10:00	SPY	ETF	180.93	180.97	180.91	180.97	48744.0
2013-12-11 08:15:00	SPY	ETF	180.95	181.0	180.95	180.96	50912.0
2013-12-11 08:20:00	SPY	ETF	180.95	180.97	180.9	180.94	96710.0

> showing 50 of 42,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time