PREVIEW / etf_5min / 2013-12-12

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-12.parquet
  size:    990 KB
  rows:    41,692

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-12 04:00:00	SPY	ETF	178.8	178.84	178.8	178.83	7101.0
2013-12-12 04:05:00	SPY	ETF	178.82	178.83	178.78	178.78	4404.0
2013-12-12 04:10:00	SPY	ETF	178.82	178.83	178.82	178.83	2100.0
2013-12-12 04:15:00	SPY	ETF	178.79	178.82	178.79	178.82	400.0
2013-12-12 04:20:00	SPY	ETF	178.79	178.88	178.79	178.88	7700.0
2013-12-12 04:25:00	SPY	ETF	178.89	178.9	178.81	178.81	4838.0
2013-12-12 04:30:00	SPY	ETF	178.85	178.85	178.81	178.84	2000.0
2013-12-12 04:35:00	SPY	ETF	178.8	178.8	178.77	178.79	4406.0
2013-12-12 04:40:00	SPY	ETF	178.78	178.78	178.78	178.78	200.0
2013-12-12 04:45:00	SPY	ETF	178.82	178.84	178.78	178.78	2500.0
2013-12-12 04:50:00	SPY	ETF	178.81	178.81	178.81	178.81	149.0
2013-12-12 04:55:00	SPY	ETF	178.83	178.84	178.82	178.84	2651.0
2013-12-12 05:00:00	SPY	ETF	178.84	178.84	178.84	178.84	100.0
2013-12-12 05:05:00	SPY	ETF	178.85	178.85	178.85	178.85	329.0
2013-12-12 05:10:00	SPY	ETF	178.82	178.83	178.79	178.81	1350.0
2013-12-12 05:15:00	SPY	ETF	178.78	178.78	178.76	178.76	602.0
2013-12-12 05:20:00	SPY	ETF	178.78	178.78	178.76	178.76	1454.0
2013-12-12 05:25:00	SPY	ETF	178.75	178.75	178.67	178.67	2977.0
2013-12-12 05:30:00	SPY	ETF	178.67	178.68	178.56	178.58	8300.0
2013-12-12 05:35:00	SPY	ETF	178.55	178.56	178.55	178.56	800.0
2013-12-12 05:40:00	SPY	ETF	178.52	178.55	178.46	178.46	7500.0
2013-12-12 05:45:00	SPY	ETF	178.46	178.46	178.4	178.4	3100.0
2013-12-12 05:50:00	SPY	ETF	178.49	178.54	178.49	178.54	3100.0
2013-12-12 05:55:00	SPY	ETF	178.54	178.54	178.54	178.54	1500.0
2013-12-12 06:00:00	SPY	ETF	178.49	178.49	178.49	178.49	100.0
2013-12-12 06:05:00	SPY	ETF	178.5	178.5	178.5	178.5	100.0
2013-12-12 06:10:00	SPY	ETF	178.46	178.49	178.46	178.49	622.0
2013-12-12 06:15:00	SPY	ETF	178.45	178.46	178.44	178.46	408.0
2013-12-12 06:20:00	SPY	ETF	178.41	178.42	178.34	178.34	21389.0
2013-12-12 06:25:00	SPY	ETF	178.34	178.37	178.31	178.37	19768.0
2013-12-12 06:30:00	SPY	ETF	178.37	178.38	178.37	178.38	5100.0
2013-12-12 06:35:00	SPY	ETF	178.37	178.39	178.33	178.33	5021.0
2013-12-12 06:40:00	SPY	ETF	178.33	178.36	178.33	178.34	7716.0
2013-12-12 06:45:00	SPY	ETF	178.37	178.39	178.31	178.31	17247.0
2013-12-12 06:50:00	SPY	ETF	178.34	178.36	178.34	178.36	1423.0
2013-12-12 06:55:00	SPY	ETF	178.37	178.39	178.35	178.37	10502.0
2013-12-12 07:00:00	SPY	ETF	178.37	178.4	178.36	178.39	4452.0
2013-12-12 07:05:00	SPY	ETF	178.41	178.43	178.39	178.43	2563.0
2013-12-12 07:10:00	SPY	ETF	178.43	178.47	178.43	178.46	28007.0
2013-12-12 07:15:00	SPY	ETF	178.46	178.46	178.43	178.43	1610.0
2013-12-12 07:20:00	SPY	ETF	178.44	178.49	178.44	178.48	11500.0
2013-12-12 07:25:00	SPY	ETF	178.48	178.56	178.48	178.56	32105.0
2013-12-12 07:30:00	SPY	ETF	178.53	178.55	178.53	178.54	1900.0
2013-12-12 07:35:00	SPY	ETF	178.52	178.56	178.47	178.48	77225.0
2013-12-12 07:40:00	SPY	ETF	178.48	178.49	178.42	178.47	259538.0
2013-12-12 07:45:00	SPY	ETF	178.44	178.48	178.43	178.44	97550.0
2013-12-12 07:50:00	SPY	ETF	178.44	178.49	178.44	178.47	343199.0
2013-12-12 07:55:00	SPY	ETF	178.45	178.55	178.45	178.55	397516.0
2013-12-12 08:00:00	SPY	ETF	178.55	178.6	178.39	178.59	323604.0
2013-12-12 08:05:00	SPY	ETF	178.6	178.6	178.57	178.58	69025.0

> showing 50 of 41,692 rows — these rows as CSV

> unlock the full archive -- $79 one-time