PREVIEW / etf_5min / 2013-12-13

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-13.parquet
  size:    938 KB
  rows:    40,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-13 04:00:00	SPY	ETF	178.66	178.67	178.66	178.67	500.0
2013-12-13 04:05:00	SPY	ETF	178.65	178.68	178.4	178.62	21250.0
2013-12-13 04:10:00	SPY	ETF	178.4	178.64	178.4	178.62	800.0
2013-12-13 04:15:00	SPY	ETF	178.61	178.65	178.61	178.61	885.0
2013-12-13 04:35:00	SPY	ETF	178.65	178.77	178.65	178.77	46419.0
2013-12-13 04:40:00	SPY	ETF	178.74	178.75	178.74	178.75	500.0
2013-12-13 04:50:00	SPY	ETF	178.75	178.75	178.75	178.75	300.0
2013-12-13 04:55:00	SPY	ETF	178.77	178.77	178.77	178.77	100.0
2013-12-13 05:05:00	SPY	ETF	178.75	178.75	178.71	178.71	300.0
2013-12-13 05:10:00	SPY	ETF	178.65	178.65	178.59	178.59	1300.0
2013-12-13 05:15:00	SPY	ETF	178.56	178.56	178.53	178.53	200.0
2013-12-13 05:20:00	SPY	ETF	178.55	178.59	178.55	178.59	512.0
2013-12-13 05:25:00	SPY	ETF	178.56	178.57	178.56	178.57	280.0
2013-12-13 05:30:00	SPY	ETF	178.56	178.56	178.51	178.51	500.0
2013-12-13 05:35:00	SPY	ETF	178.56	178.59	178.56	178.59	1100.0
2013-12-13 05:40:00	SPY	ETF	178.62	178.63	178.62	178.63	800.0
2013-12-13 05:45:00	SPY	ETF	178.64	178.64	178.64	178.64	500.0
2013-12-13 05:50:00	SPY	ETF	178.63	178.68	178.63	178.68	8200.0
2013-12-13 05:55:00	SPY	ETF	178.69	178.69	178.65	178.66	809.0
2013-12-13 06:00:00	SPY	ETF	178.68	178.74	178.68	178.74	6320.0
2013-12-13 06:05:00	SPY	ETF	178.75	178.75	178.74	178.74	5105.0
2013-12-13 06:15:00	SPY	ETF	178.77	178.79	178.77	178.79	1300.0
2013-12-13 06:20:00	SPY	ETF	178.83	178.85	178.81	178.83	4129.0
2013-12-13 06:25:00	SPY	ETF	178.84	178.85	178.81	178.81	6775.0
2013-12-13 06:30:00	SPY	ETF	178.84	178.85	178.82	178.82	1920.0
2013-12-13 06:35:00	SPY	ETF	178.82	178.85	178.82	178.83	22811.0
2013-12-13 06:40:00	SPY	ETF	178.83	178.83	178.8	178.8	28750.0
2013-12-13 06:45:00	SPY	ETF	178.79	178.79	178.76	178.76	10100.0
2013-12-13 06:50:00	SPY	ETF	178.77	178.8	178.77	178.8	30300.0
2013-12-13 06:55:00	SPY	ETF	178.83	178.83	178.77	178.77	9100.0
2013-12-13 07:00:00	SPY	ETF	178.77	178.83	178.74	178.8	9935.0
2013-12-13 07:05:00	SPY	ETF	178.78	178.78	178.7	178.7	16005.0
2013-12-13 07:10:00	SPY	ETF	178.74	178.75	178.72	178.73	1840.0
2013-12-13 07:15:00	SPY	ETF	178.77	178.77	178.72	178.77	3047.0
2013-12-13 07:20:00	SPY	ETF	178.75	178.77	178.74	178.77	18950.0
2013-12-13 07:25:00	SPY	ETF	178.77	178.77	178.75	178.75	8200.0
2013-12-13 07:30:00	SPY	ETF	178.75	178.76	178.75	178.75	4400.0
2013-12-13 07:35:00	SPY	ETF	178.76	178.77	178.72	178.75	42872.0
2013-12-13 07:40:00	SPY	ETF	178.76	178.78	178.74	178.74	10300.0
2013-12-13 07:45:00	SPY	ETF	178.73	178.76	178.72	178.75	21775.0
2013-12-13 07:50:00	SPY	ETF	178.74	178.74	178.7	178.7	43675.0
2013-12-13 07:55:00	SPY	ETF	178.71	178.73	178.7	178.7	50050.0
2013-12-13 08:00:00	SPY	ETF	178.7	178.74	178.69	178.7	157259.0
2013-12-13 08:05:00	SPY	ETF	178.7	178.72	178.69	178.72	116491.0
2013-12-13 08:10:00	SPY	ETF	178.73	178.76	178.72	178.73	20823.0
2013-12-13 08:15:00	SPY	ETF	178.74	178.74	178.72	178.74	47300.0
2013-12-13 08:20:00	SPY	ETF	178.74	178.74	178.69	178.7	27779.0
2013-12-13 08:25:00	SPY	ETF	178.7	178.72	178.57	178.57	93513.0
2013-12-13 08:30:00	SPY	ETF	178.57	178.68	178.55	178.64	64523.0
2013-12-13 08:35:00	SPY	ETF	178.64	178.66	178.35	178.45	548647.0

> showing 50 of 40,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time