PREVIEW / etf_5min / 2013-12-16

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-16.parquet
  size:    978 KB
  rows:    41,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-16 04:05:00	SPY	ETF	178.01	178.01	178.01	178.01	100.0
2013-12-16 04:10:00	SPY	ETF	178.09	178.14	178.09	178.1	711.0
2013-12-16 04:15:00	SPY	ETF	178.09	178.09	178.09	178.09	100.0
2013-12-16 04:20:00	SPY	ETF	178.06	178.2	178.05	178.18	16000.0
2013-12-16 04:25:00	SPY	ETF	178.18	178.29	178.18	178.25	6723.0
2013-12-16 04:30:00	SPY	ETF	178.31	178.33	178.3	178.3	401.0
2013-12-16 04:35:00	SPY	ETF	178.27	178.31	178.27	178.31	900.0
2013-12-16 04:40:00	SPY	ETF	178.31	178.31	178.24	178.24	713.0
2013-12-16 04:45:00	SPY	ETF	178.24	178.27	178.24	178.24	3187.0
2013-12-16 04:50:00	SPY	ETF	178.27	178.27	178.27	178.27	102.0
2013-12-16 04:55:00	SPY	ETF	178.32	178.36	178.3	178.3	4810.0
2013-12-16 05:00:00	SPY	ETF	178.27	178.27	178.24	178.24	1201.0
2013-12-16 05:05:00	SPY	ETF	178.23	178.33	178.23	178.33	42316.0
2013-12-16 05:10:00	SPY	ETF	178.36	178.51	178.36	178.51	2530.0
2013-12-16 05:15:00	SPY	ETF	178.5	178.81	178.5	178.73	23494.0
2013-12-16 05:20:00	SPY	ETF	178.75	178.8	178.69	178.8	12340.0
2013-12-16 05:25:00	SPY	ETF	178.84	178.86	178.75	178.75	3700.0
2013-12-16 05:30:00	SPY	ETF	178.78	178.79	178.67	178.7	12100.0
2013-12-16 05:35:00	SPY	ETF	178.72	178.75	178.72	178.75	418.0
2013-12-16 05:40:00	SPY	ETF	178.76	178.76	178.72	178.72	400.0
2013-12-16 05:50:00	SPY	ETF	178.75	178.75	178.75	178.75	100.0
2013-12-16 05:55:00	SPY	ETF	178.78	178.81	178.78	178.81	500.0
2013-12-16 06:00:00	SPY	ETF	178.8	178.81	178.77	178.78	16753.0
2013-12-16 06:05:00	SPY	ETF	178.75	178.75	178.75	178.75	100.0
2013-12-16 06:10:00	SPY	ETF	178.77	178.81	178.77	178.79	3674.0
2013-12-16 06:15:00	SPY	ETF	178.78	178.78	178.78	178.78	1102.0
2013-12-16 06:20:00	SPY	ETF	178.78	178.78	178.78	178.78	1578.0
2013-12-16 06:25:00	SPY	ETF	178.75	178.77	178.75	178.75	1253.0
2013-12-16 06:30:00	SPY	ETF	178.77	178.79	178.75	178.79	3107.0
2013-12-16 06:35:00	SPY	ETF	178.8	178.84	178.8	178.84	2833.0
2013-12-16 06:40:00	SPY	ETF	178.83	179.04	178.83	178.93	41144.0
2013-12-16 06:45:00	SPY	ETF	178.93	178.93	178.9	178.9	24596.0
2013-12-16 06:50:00	SPY	ETF	178.9	178.9	178.85	178.85	32300.0
2013-12-16 06:55:00	SPY	ETF	178.85	178.85	178.83	178.83	9500.0
2013-12-16 07:00:00	SPY	ETF	178.82	178.94	178.8	178.91	99961.0
2013-12-16 07:05:00	SPY	ETF	178.94	178.96	178.93	178.93	26811.0
2013-12-16 07:10:00	SPY	ETF	178.92	178.92	178.92	178.92	20200.0
2013-12-16 07:15:00	SPY	ETF	178.92	178.92	178.91	178.92	42200.0
2013-12-16 07:20:00	SPY	ETF	178.91	178.99	178.91	178.94	54755.0
2013-12-16 07:25:00	SPY	ETF	178.94	178.96	178.92	178.93	42114.0
2013-12-16 07:30:00	SPY	ETF	178.96	178.97	178.94	178.96	17393.0
2013-12-16 07:35:00	SPY	ETF	178.96	178.97	178.93	178.94	15700.0
2013-12-16 07:40:00	SPY	ETF	178.95	178.95	178.93	178.93	12700.0
2013-12-16 07:45:00	SPY	ETF	178.93	178.94	178.93	178.94	20745.0
2013-12-16 07:50:00	SPY	ETF	178.94	178.98	178.93	178.98	41450.0
2013-12-16 07:55:00	SPY	ETF	178.99	179.16	178.98	179.05	44615.0
2013-12-16 08:00:00	SPY	ETF	179.07	179.08	177.04	179.03	84233.0
2013-12-16 08:05:00	SPY	ETF	179.05	179.07	179.03	179.05	32959.0
2013-12-16 08:10:00	SPY	ETF	179.05	179.05	178.97	178.99	51975.0
2013-12-16 08:15:00	SPY	ETF	178.97	178.99	178.95	178.95	13500.0

> showing 50 of 41,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time