PREVIEW / etf_5min / 2013-12-17

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-17.parquet
  size:    960 KB
  rows:    41,044

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-17 04:05:00	SPY	ETF	179.11	179.11	179.02	179.02	4400.0
2013-12-17 04:10:00	SPY	ETF	179.0	179.0	179.0	179.0	2650.0
2013-12-17 04:15:00	SPY	ETF	179.0	179.0	179.0	179.0	2850.0
2013-12-17 04:20:00	SPY	ETF	178.97	178.98	178.97	178.97	600.0
2013-12-17 04:25:00	SPY	ETF	179.01	179.01	178.97	178.97	400.0
2013-12-17 04:30:00	SPY	ETF	178.98	178.98	178.98	178.98	129.0
2013-12-17 04:40:00	SPY	ETF	179.01	179.01	179.01	179.01	100.0
2013-12-17 04:45:00	SPY	ETF	179.05	179.1	179.05	179.1	1300.0
2013-12-17 04:55:00	SPY	ETF	179.1	179.1	179.1	179.1	600.0
2013-12-17 05:00:00	SPY	ETF	179.1	179.1	179.1	179.1	5000.0
2013-12-17 05:05:00	SPY	ETF	179.1	179.1	179.1	179.1	590.0
2013-12-17 05:10:00	SPY	ETF	179.07	179.07	179.02	179.02	5200.0
2013-12-17 05:15:00	SPY	ETF	179.07	179.1	179.05	179.07	1575.0
2013-12-17 05:20:00	SPY	ETF	179.04	179.04	179.04	179.04	169.0
2013-12-17 05:30:00	SPY	ETF	179.05	179.07	179.05	179.07	2633.0
2013-12-17 05:35:00	SPY	ETF	179.06	179.1	179.06	179.1	337.0
2013-12-17 05:40:00	SPY	ETF	179.09	179.16	179.09	179.16	289.0
2013-12-17 05:55:00	SPY	ETF	179.16	179.17	179.16	179.17	27500.0
2013-12-17 06:00:00	SPY	ETF	179.17	179.17	179.15	179.16	3000.0
2013-12-17 06:05:00	SPY	ETF	179.15	179.15	179.15	179.15	500.0
2013-12-17 06:10:00	SPY	ETF	179.13	179.13	179.13	179.13	100.0
2013-12-17 06:15:00	SPY	ETF	179.08	179.08	179.08	179.08	300.0
2013-12-17 06:20:00	SPY	ETF	179.11	179.11	179.11	179.11	200.0
2013-12-17 06:25:00	SPY	ETF	179.11	179.11	179.11	179.11	1500.0
2013-12-17 06:30:00	SPY	ETF	179.13	179.13	179.13	179.13	900.0
2013-12-17 06:40:00	SPY	ETF	179.14	179.14	179.12	179.13	628.0
2013-12-17 06:45:00	SPY	ETF	179.13	179.14	179.13	179.14	949.0
2013-12-17 06:55:00	SPY	ETF	179.15	179.15	179.15	179.15	700.0
2013-12-17 07:00:00	SPY	ETF	179.15	179.21	179.15	179.2	9228.0
2013-12-17 07:05:00	SPY	ETF	179.2	179.29	179.2	179.28	8600.0
2013-12-17 07:10:00	SPY	ETF	179.27	179.32	179.27	179.31	62420.0
2013-12-17 07:15:00	SPY	ETF	179.3	179.37	179.3	179.37	19450.0
2013-12-17 07:20:00	SPY	ETF	179.36	179.38	179.36	179.38	12680.0
2013-12-17 07:25:00	SPY	ETF	179.36	179.36	179.35	179.35	9300.0
2013-12-17 07:30:00	SPY	ETF	179.33	179.33	179.25	179.25	9580.0
2013-12-17 07:35:00	SPY	ETF	179.26	179.26	179.24	179.24	2250.0
2013-12-17 07:40:00	SPY	ETF	179.29	179.31	179.28	179.28	3400.0
2013-12-17 07:45:00	SPY	ETF	179.28	179.34	179.28	179.34	1000.0
2013-12-17 07:50:00	SPY	ETF	179.34	179.34	179.34	179.34	1900.0
2013-12-17 07:55:00	SPY	ETF	179.35	179.35	179.34	179.34	314.0
2013-12-17 08:00:00	SPY	ETF	179.32	179.32	179.27	179.27	1030825.0
2013-12-17 08:05:00	SPY	ETF	179.29	179.31	179.26	179.26	7700.0
2013-12-17 08:10:00	SPY	ETF	179.28	179.28	179.26	179.26	282.0
2013-12-17 08:15:00	SPY	ETF	179.25	179.26	179.25	179.25	2919.0
2013-12-17 08:20:00	SPY	ETF	179.25	179.25	179.22	179.25	13818.0
2013-12-17 08:25:00	SPY	ETF	179.27	179.33	179.25	179.28	15376.0
2013-12-17 08:30:00	SPY	ETF	179.29	179.41	179.29	179.38	341005.0
2013-12-17 08:35:00	SPY	ETF	179.38	179.46	179.38	179.45	585532.0
2013-12-17 08:40:00	SPY	ETF	179.43	179.44	179.43	179.44	109395.0
2013-12-17 08:45:00	SPY	ETF	179.44	179.46	179.43	179.45	154952.0

> showing 50 of 41,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time