PREVIEW / etf_5min / 2013-12-18

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-18.parquet
  size:    1.0 MB
  rows:    43,025

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-18 04:00:00	SPY	ETF	178.71	179.17	178.71	179.17	62195.0
2013-12-18 04:05:00	SPY	ETF	179.11	179.11	179.11	179.11	2201.0
2013-12-18 04:10:00	SPY	ETF	178.94	178.94	178.94	178.94	2506.0
2013-12-18 04:15:00	SPY	ETF	178.87	178.96	178.86	178.96	1317.0
2013-12-18 04:20:00	SPY	ETF	178.99	178.99	178.99	178.99	100.0
2013-12-18 04:25:00	SPY	ETF	179.02	179.05	179.02	179.03	825.0
2013-12-18 04:30:00	SPY	ETF	178.96	178.96	178.96	178.96	100.0
2013-12-18 04:40:00	SPY	ETF	178.97	178.97	178.96	178.96	945.0
2013-12-18 04:45:00	SPY	ETF	178.94	178.94	178.94	178.94	176.0
2013-12-18 04:50:00	SPY	ETF	178.99	178.99	178.99	178.99	100.0
2013-12-18 04:55:00	SPY	ETF	179.0	179.04	179.0	179.04	2799.0
2013-12-18 05:00:00	SPY	ETF	179.05	179.05	179.02	179.02	200.0
2013-12-18 05:10:00	SPY	ETF	178.98	179.11	178.98	179.11	1076.0
2013-12-18 05:15:00	SPY	ETF	179.11	179.19	179.11	179.13	25853.0
2013-12-18 05:20:00	SPY	ETF	179.15	179.16	179.12	179.12	615.0
2013-12-18 05:25:00	SPY	ETF	179.14	179.14	179.14	179.14	103.0
2013-12-18 05:30:00	SPY	ETF	179.14	179.17	179.14	179.17	7972.0
2013-12-18 05:35:00	SPY	ETF	179.14	179.14	179.14	179.14	100.0
2013-12-18 05:40:00	SPY	ETF	179.17	179.17	179.17	179.17	100.0
2013-12-18 05:45:00	SPY	ETF	179.18	179.2	179.17	179.17	1164.0
2013-12-18 05:50:00	SPY	ETF	179.17	179.17	179.17	179.17	10000.0
2013-12-18 06:00:00	SPY	ETF	179.15	179.15	179.12	179.12	1881.0
2013-12-18 06:05:00	SPY	ETF	179.14	179.15	179.14	179.15	2000.0
2013-12-18 06:15:00	SPY	ETF	179.08	179.08	179.04	179.04	2948.0
2013-12-18 06:20:00	SPY	ETF	179.04	179.04	178.98	178.98	2306.0
2013-12-18 06:25:00	SPY	ETF	179.05	179.05	179.02	179.02	200.0
2013-12-18 06:30:00	SPY	ETF	178.98	179.0	178.97	178.99	3823.0
2013-12-18 06:35:00	SPY	ETF	179.02	179.05	178.88	178.88	3685.0
2013-12-18 06:40:00	SPY	ETF	178.9	178.92	178.87	178.92	1203.0
2013-12-18 06:45:00	SPY	ETF	178.89	178.96	178.86	178.96	2419.0
2013-12-18 06:50:00	SPY	ETF	178.93	178.93	178.89	178.89	3315.0
2013-12-18 06:55:00	SPY	ETF	178.91	178.97	178.91	178.96	1917.0
2013-12-18 07:00:00	SPY	ETF	178.93	178.93	178.87	178.87	5336.0
2013-12-18 07:05:00	SPY	ETF	178.87	178.91	178.84	178.84	2673.0
2013-12-18 07:10:00	SPY	ETF	178.87	178.93	178.87	178.9	3237.0
2013-12-18 07:15:00	SPY	ETF	178.91	178.92	178.84	178.87	3270.0
2013-12-18 07:20:00	SPY	ETF	178.86	178.86	178.78	178.78	13032.0
2013-12-18 07:25:00	SPY	ETF	178.75	178.81	178.75	178.81	33800.0
2013-12-18 07:30:00	SPY	ETF	178.81	178.85	178.81	178.83	7193.0
2013-12-18 07:35:00	SPY	ETF	178.84	178.85	178.84	178.85	2740.0
2013-12-18 07:40:00	SPY	ETF	178.84	178.85	178.82	178.82	3350.0
2013-12-18 07:45:00	SPY	ETF	178.85	178.86	178.83	178.83	22800.0
2013-12-18 07:50:00	SPY	ETF	178.83	178.84	178.82	178.83	3000.0
2013-12-18 07:55:00	SPY	ETF	178.83	178.83	178.82	178.82	19553.0
2013-12-18 08:00:00	SPY	ETF	178.83	178.91	178.8	178.83	13678.0
2013-12-18 08:05:00	SPY	ETF	178.81	178.81	178.74	178.76	38038.0
2013-12-18 08:10:00	SPY	ETF	178.75	178.76	178.72	178.75	32782.0
2013-12-18 08:15:00	SPY	ETF	178.75	178.79	178.74	178.79	39173.0
2013-12-18 08:20:00	SPY	ETF	178.77	178.83	178.77	178.78	14633.0
2013-12-18 08:25:00	SPY	ETF	178.77	178.81	178.76	178.81	24353.0

> showing 50 of 43,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time