PREVIEW / etf_5min / 2013-12-19

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-19.parquet
  size:    1005 KB
  rows:    43,870

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-19 04:00:00	SPY	ETF	181.54	181.54	181.52	181.52	4535.0
2013-12-19 04:05:00	SPY	ETF	181.54	181.54	181.46	181.46	3800.0
2013-12-19 04:10:00	SPY	ETF	181.44	181.44	181.43	181.43	40673.0
2013-12-19 04:15:00	SPY	ETF	181.46	181.46	181.42	181.42	38483.0
2013-12-19 04:20:00	SPY	ETF	181.44	181.44	181.44	181.44	10519.0
2013-12-19 04:25:00	SPY	ETF	181.44	181.44	181.44	181.44	3200.0
2013-12-19 04:30:00	SPY	ETF	181.44	181.49	181.44	181.47	6141.0
2013-12-19 04:35:00	SPY	ETF	181.47	181.49	181.47	181.49	6800.0
2013-12-19 04:40:00	SPY	ETF	181.47	181.48	181.47	181.47	4561.0
2013-12-19 04:45:00	SPY	ETF	181.49	181.52	181.49	181.52	2159.0
2013-12-19 04:50:00	SPY	ETF	181.49	181.52	181.49	181.52	9591.0
2013-12-19 04:55:00	SPY	ETF	181.49	181.49	181.47	181.47	6671.0
2013-12-19 05:00:00	SPY	ETF	181.48	181.48	181.34	181.34	3293.0
2013-12-19 05:05:00	SPY	ETF	181.33	181.4	181.33	181.37	15381.0
2013-12-19 05:10:00	SPY	ETF	181.39	181.42	181.39	181.39	3478.0
2013-12-19 05:15:00	SPY	ETF	181.4	181.41	181.4	181.41	301.0
2013-12-19 05:20:00	SPY	ETF	181.39	181.39	181.37	181.37	3940.0
2013-12-19 05:25:00	SPY	ETF	181.34	181.37	181.34	181.34	13224.0
2013-12-19 05:30:00	SPY	ETF	181.34	181.34	181.34	181.34	1791.0
2013-12-19 05:40:00	SPY	ETF	181.36	181.37	181.34	181.37	14523.0
2013-12-19 05:45:00	SPY	ETF	181.4	181.45	181.4	181.44	22258.0
2013-12-19 05:50:00	SPY	ETF	181.44	181.49	181.44	181.49	11900.0
2013-12-19 05:55:00	SPY	ETF	181.48	181.48	181.46	181.46	1200.0
2013-12-19 06:00:00	SPY	ETF	181.44	181.44	181.4	181.42	2600.0
2013-12-19 06:05:00	SPY	ETF	181.4	181.42	181.4	181.42	7511.0
2013-12-19 06:10:00	SPY	ETF	181.42	181.44	181.42	181.44	3300.0
2013-12-19 06:15:00	SPY	ETF	181.49	181.49	181.49	181.49	800.0
2013-12-19 06:20:00	SPY	ETF	181.5	181.5	181.46	181.48	3218.0
2013-12-19 06:25:00	SPY	ETF	181.52	181.52	181.5	181.51	14867.0
2013-12-19 06:30:00	SPY	ETF	181.52	181.54	181.52	181.53	10600.0
2013-12-19 06:35:00	SPY	ETF	181.55	181.61	181.55	181.61	34543.0
2013-12-19 06:40:00	SPY	ETF	181.62	181.65	181.62	181.62	6416.0
2013-12-19 06:45:00	SPY	ETF	181.62	181.62	181.55	181.55	8742.0
2013-12-19 06:50:00	SPY	ETF	181.52	181.52	181.49	181.5	28700.0
2013-12-19 06:55:00	SPY	ETF	181.48	181.5	181.48	181.5	21437.0
2013-12-19 07:00:00	SPY	ETF	181.52	181.54	181.5	181.53	31407.0
2013-12-19 07:05:00	SPY	ETF	181.54	181.54	181.49	181.49	8280.0
2013-12-19 07:10:00	SPY	ETF	181.49	181.51	181.47	181.51	3350.0
2013-12-19 07:15:00	SPY	ETF	181.5	181.57	181.47	181.57	61065.0
2013-12-19 07:20:00	SPY	ETF	181.55	181.56	181.55	181.56	3905.0
2013-12-19 07:25:00	SPY	ETF	181.57	181.62	181.57	181.61	9994.0
2013-12-19 07:30:00	SPY	ETF	181.62	181.67	181.62	181.67	34655.0
2013-12-19 07:35:00	SPY	ETF	181.66	181.66	181.64	181.64	1170.0
2013-12-19 07:40:00	SPY	ETF	181.65	181.68	181.6	181.6	6660.0
2013-12-19 07:45:00	SPY	ETF	181.6	181.6	181.57	181.57	83410.0
2013-12-19 07:50:00	SPY	ETF	181.59	181.6	181.47	181.5	57858.0
2013-12-19 07:55:00	SPY	ETF	181.47	181.47	181.42	181.43	76174.0
2013-12-19 08:00:00	SPY	ETF	181.45	181.5	181.42	181.5	34503.0
2013-12-19 08:05:00	SPY	ETF	181.5	181.5607	181.47	181.47	630482.0
2013-12-19 08:10:00	SPY	ETF	181.49	181.5	181.47	181.5	24230.0

> showing 50 of 43,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time