PREVIEW / etf_5min / 2013-12-20

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-20.parquet
  size:    1.0 MB
  rows:    44,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-20 04:00:00	SPY	ETF	180.68	180.94	180.68	180.75	2264.0
2013-12-20 04:05:00	SPY	ETF	180.69	180.74	180.69	180.74	1608.0
2013-12-20 04:10:00	SPY	ETF	180.75	180.75	180.75	180.75	234.0
2013-12-20 04:15:00	SPY	ETF	180.75	181.02	180.75	180.79	2578.0
2013-12-20 04:20:00	SPY	ETF	180.82	180.82	180.82	180.82	578.0
2013-12-20 04:30:00	SPY	ETF	180.87	180.87	180.87	180.87	320.0
2013-12-20 04:35:00	SPY	ETF	180.93	180.94	180.82	180.82	1299.0
2013-12-20 04:40:00	SPY	ETF	180.84	180.84	180.71	180.71	1050.0
2013-12-20 04:50:00	SPY	ETF	180.79	180.79	180.79	180.79	100.0
2013-12-20 05:05:00	SPY	ETF	180.82	180.82	180.79	180.79	520.0
2013-12-20 05:10:00	SPY	ETF	180.85	180.85	180.82	180.82	600.0
2013-12-20 05:15:00	SPY	ETF	180.79	180.79	180.79	180.79	500.0
2013-12-20 05:20:00	SPY	ETF	180.79	180.79	180.79	180.79	600.0
2013-12-20 05:30:00	SPY	ETF	180.8	180.8	180.8	180.8	700.0
2013-12-20 05:35:00	SPY	ETF	180.85	180.85	180.85	180.85	117.0
2013-12-20 05:40:00	SPY	ETF	180.79	180.79	180.79	180.79	100.0
2013-12-20 05:45:00	SPY	ETF	180.76	180.77	180.75	180.77	2900.0
2013-12-20 05:50:00	SPY	ETF	180.71	180.71	180.7	180.7	600.0
2013-12-20 05:55:00	SPY	ETF	180.73	180.73	180.73	180.73	100.0
2013-12-20 06:10:00	SPY	ETF	180.79	180.79	180.76	180.76	300.0
2013-12-20 06:25:00	SPY	ETF	180.79	180.81	180.79	180.81	200.0
2013-12-20 06:30:00	SPY	ETF	180.79	180.8	180.79	180.79	700.0
2013-12-20 06:40:00	SPY	ETF	180.76	180.76	180.7	180.7	2180.0
2013-12-20 06:45:00	SPY	ETF	180.69	180.71	180.63	180.63	6555.0
2013-12-20 06:50:00	SPY	ETF	180.67	180.67	180.67	180.67	205.0
2013-12-20 07:00:00	SPY	ETF	180.68	180.72	180.65	180.65	6849.0
2013-12-20 07:05:00	SPY	ETF	180.69	181.6	180.57	180.64	49885.0
2013-12-20 07:10:00	SPY	ETF	180.66	180.89	180.64	180.64	6073.0
2013-12-20 07:15:00	SPY	ETF	180.65	180.78	180.61	180.66	30960.0
2013-12-20 07:20:00	SPY	ETF	180.64	180.77	180.59	180.61	32559.0
2013-12-20 07:25:00	SPY	ETF	180.62	180.63	180.51	180.51	3655.0
2013-12-20 07:30:00	SPY	ETF	180.51	180.55	180.51	180.55	14075.0
2013-12-20 07:35:00	SPY	ETF	180.55	180.55	180.54	180.54	54900.0
2013-12-20 07:40:00	SPY	ETF	180.54	180.56	180.54	180.56	20715.0
2013-12-20 07:45:00	SPY	ETF	180.56	180.58	180.55	180.58	51300.0
2013-12-20 07:50:00	SPY	ETF	180.58	180.61	180.56	180.61	154296.0
2013-12-20 07:55:00	SPY	ETF	180.61	180.61	180.57	180.58	69200.0
2013-12-20 08:00:00	SPY	ETF	180.59	180.67	180.57	180.64	253537.0
2013-12-20 08:05:00	SPY	ETF	180.63	180.64	180.59	180.61	118685.0
2013-12-20 08:10:00	SPY	ETF	180.6	180.62	180.53	180.6	178077.0
2013-12-20 08:15:00	SPY	ETF	180.62	180.66	180.57	180.63	157895.0
2013-12-20 08:20:00	SPY	ETF	180.63	180.66	180.6	180.65	78887.0
2013-12-20 08:25:00	SPY	ETF	180.65	180.65	180.6	180.61	267820.0
2013-12-20 08:30:00	SPY	ETF	180.61	180.83	180.58	180.81	384360.0
2013-12-20 08:35:00	SPY	ETF	180.82	180.86	180.79	180.81	126146.0
2013-12-20 08:40:00	SPY	ETF	180.81	180.81	180.71	180.8	172144.0
2013-12-20 08:45:00	SPY	ETF	180.8	180.82	180.77	180.8	77666.0
2013-12-20 08:50:00	SPY	ETF	180.78	180.8	180.77	180.79	26522.0
2013-12-20 08:55:00	SPY	ETF	180.78	180.79	180.74	180.79	99102.0
2013-12-20 09:00:00	SPY	ETF	180.79	180.82	180.77	180.82	87237.0

> showing 50 of 44,920 rows — these rows as CSV

> unlock the full archive -- $79 one-time