PREVIEW / etf_5min / 2013-12-23

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-23.parquet
  size:    1020 KB
  rows:    44,857

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-23 04:35:00	SPY	ETF	182.42	182.42	182.42	182.42	207.0
2013-12-23 04:40:00	SPY	ETF	182.42	182.42	182.42	182.42	300.0
2013-12-23 04:45:00	SPY	ETF	182.44	182.44	182.44	182.44	173.0
2013-12-23 04:50:00	SPY	ETF	182.4	182.4	182.4	182.4	10000.0
2013-12-23 04:55:00	SPY	ETF	182.43	182.44	182.43	182.44	6000.0
2013-12-23 05:00:00	SPY	ETF	182.44	182.44	182.44	182.44	18017.0
2013-12-23 05:05:00	SPY	ETF	182.44	182.44	182.44	182.44	2500.0
2013-12-23 05:10:00	SPY	ETF	182.44	182.44	182.44	182.44	8000.0
2013-12-23 05:15:00	SPY	ETF	182.44	182.44	182.44	182.44	12841.0
2013-12-23 05:25:00	SPY	ETF	182.46	182.46	182.46	182.46	324.0
2013-12-23 05:30:00	SPY	ETF	182.49	182.49	182.49	182.49	300.0
2013-12-23 05:35:00	SPY	ETF	182.49	182.49	182.49	182.49	400.0
2013-12-23 05:40:00	SPY	ETF	182.44	182.44	182.4	182.44	3400.0
2013-12-23 05:45:00	SPY	ETF	182.47	182.47	182.47	182.47	800.0
2013-12-23 05:55:00	SPY	ETF	182.43	182.43	182.43	182.43	1006.0
2013-12-23 06:00:00	SPY	ETF	182.46	182.47	182.46	182.47	995.0
2013-12-23 06:05:00	SPY	ETF	182.47	182.47	182.43	182.43	4200.0
2013-12-23 06:10:00	SPY	ETF	182.45	182.45	182.45	182.45	1100.0
2013-12-23 06:15:00	SPY	ETF	182.43	182.44	182.43	182.44	4100.0
2013-12-23 06:25:00	SPY	ETF	182.43	182.43	182.43	182.43	3000.0
2013-12-23 06:30:00	SPY	ETF	182.48	182.49	182.48	182.49	3900.0
2013-12-23 06:35:00	SPY	ETF	182.49	182.49	182.43	182.43	10100.0
2013-12-23 06:40:00	SPY	ETF	182.47	182.47	182.42	182.42	5259.0
2013-12-23 06:45:00	SPY	ETF	182.36	182.37	182.33	182.37	5200.0
2013-12-23 06:50:00	SPY	ETF	182.35	182.35	182.32	182.32	4400.0
2013-12-23 06:55:00	SPY	ETF	182.37	182.37	182.37	182.37	120.0
2013-12-23 07:00:00	SPY	ETF	182.36	182.38	182.36	182.36	4884.0
2013-12-23 07:05:00	SPY	ETF	182.38	182.42	182.38	182.42	6681.0
2013-12-23 07:10:00	SPY	ETF	182.4	182.44	182.39	182.44	20997.0
2013-12-23 07:15:00	SPY	ETF	182.42	182.44	182.42	182.44	2000.0
2013-12-23 07:20:00	SPY	ETF	182.43	182.44	182.38	182.39	39879.0
2013-12-23 07:25:00	SPY	ETF	182.38	182.4	182.36	182.37	35830.0
2013-12-23 07:30:00	SPY	ETF	182.36	182.4	182.35	182.4	17700.0
2013-12-23 07:35:00	SPY	ETF	182.39	182.4	182.36	182.36	10021.0
2013-12-23 07:40:00	SPY	ETF	182.39	182.46	182.39	182.46	25429.0
2013-12-23 07:45:00	SPY	ETF	182.45	182.46	182.41	182.42	14000.0
2013-12-23 07:50:00	SPY	ETF	182.44	182.47	182.44	182.45	29100.0
2013-12-23 07:55:00	SPY	ETF	182.45	182.48	182.45	182.48	20300.0
2013-12-23 08:00:00	SPY	ETF	182.47	182.49	182.39	182.45	18404.0
2013-12-23 08:05:00	SPY	ETF	182.45	182.49	182.43	182.45	7977.0
2013-12-23 08:10:00	SPY	ETF	182.49	182.49	182.45	182.48	11104.0
2013-12-23 08:15:00	SPY	ETF	182.48	182.52	182.48	182.5	19105.0
2013-12-23 08:20:00	SPY	ETF	182.52	182.54	182.49	182.54	82185.0
2013-12-23 08:25:00	SPY	ETF	182.53	182.6	182.52	182.56	95608.0
2013-12-23 08:30:00	SPY	ETF	182.54	182.58	182.53	182.56	74110.0
2013-12-23 08:35:00	SPY	ETF	182.54	182.56	182.53	182.53	23938.0
2013-12-23 08:40:00	SPY	ETF	182.54	182.54	182.51	182.54	37348.0
2013-12-23 08:45:00	SPY	ETF	182.55	182.56	182.52	182.53	29850.0
2013-12-23 08:50:00	SPY	ETF	182.54	182.56	182.52	182.54	77733.0
2013-12-23 08:55:00	SPY	ETF	182.54	182.57	181.56	182.53	956390.0

> showing 50 of 44,857 rows — these rows as CSV

> unlock the full archive -- $79 one-time