PREVIEW / etf_5min / 2013-12-24

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-24.parquet
  size:    589 KB
  rows:    24,226

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-24 04:00:00	SPY	ETF	182.62	182.62	182.62	182.62	100.0
2013-12-24 04:05:00	SPY	ETF	182.62	182.62	182.58	182.61	2650.0
2013-12-24 04:20:00	SPY	ETF	182.62	182.62	182.62	182.62	100.0
2013-12-24 04:30:00	SPY	ETF	182.58	182.58	182.57	182.57	500.0
2013-12-24 04:45:00	SPY	ETF	182.59	182.61	182.59	182.61	1500.0
2013-12-24 04:50:00	SPY	ETF	182.61	182.61	182.61	182.61	500.0
2013-12-24 05:00:00	SPY	ETF	182.58	182.58	182.58	182.58	1500.0
2013-12-24 05:05:00	SPY	ETF	182.61	182.63	182.61	182.63	1000.0
2013-12-24 05:10:00	SPY	ETF	182.63	182.63	182.62	182.62	263.0
2013-12-24 05:15:00	SPY	ETF	182.62	182.62	182.61	182.61	538.0
2013-12-24 05:25:00	SPY	ETF	182.63	182.63	182.63	182.63	5000.0
2013-12-24 05:30:00	SPY	ETF	182.63	182.63	182.58	182.58	1501.0
2013-12-24 05:35:00	SPY	ETF	182.57	182.57	182.56	182.56	800.0
2013-12-24 05:40:00	SPY	ETF	182.58	182.58	182.58	182.58	300.0
2013-12-24 05:45:00	SPY	ETF	182.57	182.57	182.57	182.57	900.0
2013-12-24 05:50:00	SPY	ETF	182.58	182.59	182.58	182.59	300.0
2013-12-24 06:00:00	SPY	ETF	182.58	182.58	182.57	182.57	300.0
2013-12-24 06:10:00	SPY	ETF	182.59	182.64	182.59	182.6	1800.0
2013-12-24 06:15:00	SPY	ETF	182.61	182.61	182.61	182.61	400.0
2013-12-24 06:20:00	SPY	ETF	182.61	182.61	182.59	182.59	1300.0
2013-12-24 06:25:00	SPY	ETF	182.59	182.59	182.58	182.58	1000.0
2013-12-24 06:30:00	SPY	ETF	182.58	182.58	182.55	182.56	650.0
2013-12-24 06:35:00	SPY	ETF	182.52	182.52	182.52	182.52	300.0
2013-12-24 06:40:00	SPY	ETF	182.52	182.52	182.51	182.51	2564.0
2013-12-24 07:00:00	SPY	ETF	182.5	182.5	182.48	182.48	3800.0
2013-12-24 07:05:00	SPY	ETF	182.46	182.46	182.45	182.45	600.0
2013-12-24 07:10:00	SPY	ETF	182.45	182.49	182.43	182.43	3835.0
2013-12-24 07:15:00	SPY	ETF	182.4	182.43	182.4	182.4	2215.0
2013-12-24 07:20:00	SPY	ETF	182.43	182.43	182.41	182.42	1200.0
2013-12-24 07:25:00	SPY	ETF	182.42	182.43	182.4	182.4	8001.0
2013-12-24 07:30:00	SPY	ETF	182.39	182.45	182.39	182.45	1910.0
2013-12-24 07:35:00	SPY	ETF	182.44	182.48	182.44	182.47	6290.0
2013-12-24 07:40:00	SPY	ETF	182.43	182.43	182.41	182.41	7600.0
2013-12-24 07:45:00	SPY	ETF	182.44	182.44	182.44	182.44	2500.0
2013-12-24 07:50:00	SPY	ETF	182.45	182.48	182.45	182.48	2300.0
2013-12-24 07:55:00	SPY	ETF	182.47	182.47	182.46	182.46	832.0
2013-12-24 08:00:00	SPY	ETF	182.44	182.45	182.43	182.43	3320.0
2013-12-24 08:05:00	SPY	ETF	182.44	182.45	182.43	182.45	3100.0
2013-12-24 08:10:00	SPY	ETF	182.45	182.46	182.44	182.46	10254.0
2013-12-24 08:15:00	SPY	ETF	182.49	182.5	182.48	182.49	5400.0
2013-12-24 08:20:00	SPY	ETF	182.47	182.47	182.46	182.46	2700.0
2013-12-24 08:25:00	SPY	ETF	182.5	182.52	182.5	182.52	1800.0
2013-12-24 08:30:00	SPY	ETF	182.51	182.59	182.51	182.59	88906.0
2013-12-24 08:35:00	SPY	ETF	182.59	182.59	182.51	182.54	23900.0
2013-12-24 08:40:00	SPY	ETF	182.54	182.54	182.52	182.52	1500.0
2013-12-24 08:45:00	SPY	ETF	182.53	182.57	182.52	182.56	32909.0
2013-12-24 08:50:00	SPY	ETF	182.56	182.56	182.53	182.55	7150.0
2013-12-24 08:55:00	SPY	ETF	182.55	182.57	182.55	182.57	20660.0
2013-12-24 09:00:00	SPY	ETF	182.56	182.56	182.55	182.55	12900.0
2013-12-24 09:05:00	SPY	ETF	182.56	182.61	182.54	182.57	75265.0

> showing 50 of 24,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time