PREVIEW / etf_5min / 2013-12-26

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-26.parquet
  size:    924 KB
  rows:    41,049

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-26 04:00:00	SPY	ETF	183.3	183.3	183.3	183.3	200.0
2013-12-26 04:45:00	SPY	ETF	183.24	183.3	183.24	183.3	200.0
2013-12-26 04:50:00	SPY	ETF	183.36	183.36	183.36	183.36	800.0
2013-12-26 05:10:00	SPY	ETF	183.33	183.33	183.33	183.33	100.0
2013-12-26 06:00:00	SPY	ETF	183.33	183.36	183.33	183.36	2000.0
2013-12-26 06:05:00	SPY	ETF	183.36	183.36	183.28	183.28	300.0
2013-12-26 06:10:00	SPY	ETF	183.36	183.39	183.36	183.39	475.0
2013-12-26 06:15:00	SPY	ETF	183.41	183.44	183.41	183.44	550.0
2013-12-26 06:20:00	SPY	ETF	183.45	183.49	183.45	183.49	1550.0
2013-12-26 06:25:00	SPY	ETF	183.45	183.48	183.44	183.44	400.0
2013-12-26 06:30:00	SPY	ETF	183.44	183.44	183.44	183.44	100.0
2013-12-26 06:35:00	SPY	ETF	183.42	183.42	183.42	183.42	200.0
2013-12-26 06:40:00	SPY	ETF	183.42	183.42	183.39	183.39	1910.0
2013-12-26 06:45:00	SPY	ETF	183.43	183.45	183.43	183.45	500.0
2013-12-26 06:55:00	SPY	ETF	183.41	183.41	183.39	183.39	600.0
2013-12-26 07:00:00	SPY	ETF	183.37	183.37	183.36	183.37	767.0
2013-12-26 07:05:00	SPY	ETF	183.39	183.4	183.38	183.38	2630.0
2013-12-26 07:10:00	SPY	ETF	183.36	183.37	183.36	183.36	1374.0
2013-12-26 07:15:00	SPY	ETF	183.38	183.42	183.38	183.42	2500.0
2013-12-26 07:20:00	SPY	ETF	183.43	183.44	183.42	183.43	25300.0
2013-12-26 07:30:00	SPY	ETF	183.43	183.43	183.43	183.43	1000.0
2013-12-26 07:35:00	SPY	ETF	183.42	183.43	183.36	183.36	2900.0
2013-12-26 07:40:00	SPY	ETF	183.37	183.38	183.35	183.38	3200.0
2013-12-26 07:45:00	SPY	ETF	183.33	183.33	183.28	183.29	3283.0
2013-12-26 07:50:00	SPY	ETF	183.34	183.36	183.34	183.36	5000.0
2013-12-26 07:55:00	SPY	ETF	183.36	183.36	183.34	183.36	3900.0
2013-12-26 08:00:00	SPY	ETF	183.37	183.4	183.33	183.36	15061.0
2013-12-26 08:05:00	SPY	ETF	183.35	183.36	183.35	183.36	2745.0
2013-12-26 08:10:00	SPY	ETF	183.36	183.39	183.35	183.39	20000.0
2013-12-26 08:15:00	SPY	ETF	183.38	183.38	183.33	183.33	12760.0
2013-12-26 08:20:00	SPY	ETF	183.33	183.33	183.33	183.33	22200.0
2013-12-26 08:25:00	SPY	ETF	183.35	183.49	183.32	183.38	46970.0
2013-12-26 08:30:00	SPY	ETF	183.37	183.42	183.33	183.37	26907.0
2013-12-26 08:35:00	SPY	ETF	183.369	183.37	183.31	183.36	44084.0
2013-12-26 08:40:00	SPY	ETF	183.36	183.43	183.36	183.4	72400.0
2013-12-26 08:45:00	SPY	ETF	183.41	183.45	183.41	183.45	24602.0
2013-12-26 08:50:00	SPY	ETF	183.451	183.51	183.451	183.5	40670.0
2013-12-26 08:55:00	SPY	ETF	183.49	183.509	183.48	183.5	29676.0
2013-12-26 09:00:00	SPY	ETF	183.48	183.51	183.47	183.51	43684.0
2013-12-26 09:05:00	SPY	ETF	183.52	183.53	183.5	183.52	52380.0
2013-12-26 09:10:00	SPY	ETF	183.51	183.51	183.45	183.48	93556.0
2013-12-26 09:15:00	SPY	ETF	183.48	183.48	183.38	183.43	89055.0
2013-12-26 09:20:00	SPY	ETF	183.41	183.45	183.39	183.4	104414.0
2013-12-26 09:25:00	SPY	ETF	183.4	183.41	183.32	183.32	62609.0
2013-12-26 09:30:00	SPY	ETF	183.34	183.46	183.32	183.4	2192508.0
2013-12-26 09:35:00	SPY	ETF	183.4	183.46	183.39	183.43	892441.0
2013-12-26 09:40:00	SPY	ETF	183.43	183.48	183.35	183.44	997625.0
2013-12-26 09:45:00	SPY	ETF	183.44	183.49	183.39	183.415	868057.0
2013-12-26 09:50:00	SPY	ETF	183.42	183.48	183.328	183.4	1027399.0
2013-12-26 09:55:00	SPY	ETF	183.4001	183.43	183.34	183.37	1121942.0

> showing 50 of 41,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time