PREVIEW / etf_5min / 2013-12-27

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-27.parquet
  size:    936 KB
  rows:    41,459

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-27 04:25:00	SPY	ETF	183.76	183.76	183.76	183.76	1500.0
2013-12-27 04:30:00	SPY	ETF	183.74	183.74	183.74	183.74	1500.0
2013-12-27 04:35:00	SPY	ETF	183.73	183.73	183.73	183.73	1500.0
2013-12-27 04:55:00	SPY	ETF	183.73	183.73	183.72	183.72	3600.0
2013-12-27 05:15:00	SPY	ETF	183.7	183.7	183.64	183.64	1150.0
2013-12-27 05:30:00	SPY	ETF	183.63	183.63	183.54	183.58	7200.0
2013-12-27 05:35:00	SPY	ETF	183.58	183.58	183.56	183.56	600.0
2013-12-27 05:45:00	SPY	ETF	183.53	183.53	183.53	183.53	5050.0
2013-12-27 06:00:00	SPY	ETF	183.66	183.66	183.66	183.66	150.0
2013-12-27 06:30:00	SPY	ETF	183.74	183.75	183.74	183.75	7000.0
2013-12-27 06:35:00	SPY	ETF	183.74	183.74	183.72	183.72	621.0
2013-12-27 06:40:00	SPY	ETF	183.74	183.78	183.74	183.78	5729.0
2013-12-27 06:45:00	SPY	ETF	183.77	183.77	183.73	183.75	1400.0
2013-12-27 06:50:00	SPY	ETF	183.75	183.75	183.73	183.73	3700.0
2013-12-27 07:00:00	SPY	ETF	183.73	183.73	183.7	183.73	8200.0
2013-12-27 07:05:00	SPY	ETF	183.72	183.75	183.72	183.75	700.0
2013-12-27 07:10:00	SPY	ETF	183.75	183.78	183.75	183.78	200.0
2013-12-27 07:15:00	SPY	ETF	183.8	183.8	183.78	183.78	6100.0
2013-12-27 07:20:00	SPY	ETF	183.78	183.79	183.76	183.76	5395.0
2013-12-27 07:25:00	SPY	ETF	183.78	183.78	183.73	183.73	5300.0
2013-12-27 07:30:00	SPY	ETF	183.78	183.8	183.78	183.8	4200.0
2013-12-27 07:35:00	SPY	ETF	183.81	183.88	183.81	183.85	19290.0
2013-12-27 07:40:00	SPY	ETF	183.84	183.84	183.79	183.84	8864.0
2013-12-27 07:45:00	SPY	ETF	183.85	183.86	183.85	183.86	1600.0
2013-12-27 07:50:00	SPY	ETF	183.85	183.91	183.85	183.88	6350.0
2013-12-27 07:55:00	SPY	ETF	183.91	183.97	183.91	183.97	1875.0
2013-12-27 08:00:00	SPY	ETF	183.64	183.97	183.64	183.95	312425.0
2013-12-27 08:05:00	SPY	ETF	183.95	183.95	183.59	183.93	206500.0
2013-12-27 08:10:00	SPY	ETF	183.93	183.93	183.9	183.92	7200.0
2013-12-27 08:15:00	SPY	ETF	183.92	183.93	183.9	183.91	12254.0
2013-12-27 08:20:00	SPY	ETF	183.9	183.95	183.9	183.93	6150.0
2013-12-27 08:25:00	SPY	ETF	183.93	183.95	183.93	183.95	12597.0
2013-12-27 08:30:00	SPY	ETF	183.93	183.93	183.86	183.88	38991.0
2013-12-27 08:35:00	SPY	ETF	183.85	183.86	183.85	183.86	4550.0
2013-12-27 08:40:00	SPY	ETF	183.9	183.92	183.88	183.88	9784.0
2013-12-27 08:45:00	SPY	ETF	183.89	183.9	183.88	183.9	20322.0
2013-12-27 08:50:00	SPY	ETF	183.93	183.95	183.93	183.93	7000.0
2013-12-27 08:55:00	SPY	ETF	183.93	183.94	183.93	183.94	2600.0
2013-12-27 09:00:00	SPY	ETF	183.94	183.96	183.93	183.95	49182.0
2013-12-27 09:05:00	SPY	ETF	183.96	183.99	183.95	183.98	57980.0
2013-12-27 09:10:00	SPY	ETF	183.98	183.98	183.95	183.95	24400.0
2013-12-27 09:15:00	SPY	ETF	183.95	184.06	183.95	184.05	57215.0
2013-12-27 09:20:00	SPY	ETF	184.07	184.13	184.05	184.1	157988.0
2013-12-27 09:25:00	SPY	ETF	184.1	184.13	184.07	184.1	181412.0
2013-12-27 09:30:00	SPY	ETF	184.1	184.18	184.05	184.07	2411517.0
2013-12-27 09:35:00	SPY	ETF	184.07	184.1	184.01	184.05	2133645.0
2013-12-27 09:40:00	SPY	ETF	184.05	184.08	183.99	184.01	1741384.0
2013-12-27 09:45:00	SPY	ETF	184.01	184.08	184.0	184.03	1311545.0
2013-12-27 09:50:00	SPY	ETF	184.03	184.1	184.02	184.065	675235.0
2013-12-27 09:55:00	SPY	ETF	184.065	184.09	184.02	184.03	1210184.0

> showing 50 of 41,459 rows — these rows as CSV

> unlock the full archive -- $79 one-time