PREVIEW / etf_5min / 2013-12-30

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-30.parquet
  size:    983 KB
  rows:    43,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-30 04:00:00	SPY	ETF	183.83	183.83	183.83	183.83	1000.0
2013-12-30 04:10:00	SPY	ETF	183.83	183.83	183.83	183.83	700.0
2013-12-30 04:35:00	SPY	ETF	183.81	183.81	183.81	183.81	150.0
2013-12-30 04:50:00	SPY	ETF	183.8	183.8	183.8	183.8	100.0
2013-12-30 05:00:00	SPY	ETF	183.83	183.83	183.83	183.83	3500.0
2013-12-30 05:10:00	SPY	ETF	183.85	183.85	183.83	183.83	1700.0
2013-12-30 05:15:00	SPY	ETF	183.83	183.83	183.83	183.83	337.0
2013-12-30 05:30:00	SPY	ETF	183.85	183.85	183.85	183.85	200.0
2013-12-30 05:45:00	SPY	ETF	183.84	183.84	183.84	183.84	165.0
2013-12-30 05:50:00	SPY	ETF	183.89	183.93	183.89	183.93	5309.0
2013-12-30 05:55:00	SPY	ETF	184.0	184.0	184.0	184.0	675.0
2013-12-30 06:00:00	SPY	ETF	183.98	183.98	183.98	183.98	400.0
2013-12-30 06:05:00	SPY	ETF	184.0	184.0	184.0	184.0	5000.0
2013-12-30 06:10:00	SPY	ETF	183.99	183.99	183.99	183.99	2161.0
2013-12-30 06:15:00	SPY	ETF	183.98	183.98	183.95	183.98	13200.0
2013-12-30 06:20:00	SPY	ETF	184.01	184.01	184.01	184.01	1001.0
2013-12-30 06:25:00	SPY	ETF	183.98	183.98	183.95	183.95	1241.0
2013-12-30 06:30:00	SPY	ETF	183.97	183.99	183.97	183.99	1475.0
2013-12-30 06:35:00	SPY	ETF	184.03	184.08	184.03	184.08	1700.0
2013-12-30 06:45:00	SPY	ETF	184.05	184.05	184.05	184.05	214.0
2013-12-30 06:50:00	SPY	ETF	184.03	184.03	184.03	184.03	227.0
2013-12-30 06:55:00	SPY	ETF	184.03	184.03	183.98	183.98	2500.0
2013-12-30 07:00:00	SPY	ETF	183.96	183.98	183.96	183.98	1972.0
2013-12-30 07:05:00	SPY	ETF	183.98	183.98	183.96	183.96	3440.0
2013-12-30 07:10:00	SPY	ETF	183.92	183.92	183.89	183.89	600.0
2013-12-30 07:15:00	SPY	ETF	183.91	183.93	183.9	183.9	6896.0
2013-12-30 07:20:00	SPY	ETF	183.94	183.96	183.94	183.96	900.0
2013-12-30 07:25:00	SPY	ETF	183.95	183.95	183.94	183.94	302.0
2013-12-30 07:30:00	SPY	ETF	183.97	183.97	183.96	183.96	1000.0
2013-12-30 07:35:00	SPY	ETF	183.95	183.97	183.95	183.97	41100.0
2013-12-30 07:40:00	SPY	ETF	183.93	183.98	183.93	183.98	2800.0
2013-12-30 07:45:00	SPY	ETF	183.98	184.0	183.97	183.98	6702.0
2013-12-30 07:50:00	SPY	ETF	183.99	183.99	183.98	183.98	375.0
2013-12-30 07:55:00	SPY	ETF	183.99	184.0	183.93	183.95	23739.0
2013-12-30 08:00:00	SPY	ETF	183.95	184.01	183.93	183.93	39759.0
2013-12-30 08:05:00	SPY	ETF	183.93	183.93	183.85	183.88	31455.0
2013-12-30 08:10:00	SPY	ETF	183.86	183.88	183.85	183.88	13000.0
2013-12-30 08:15:00	SPY	ETF	183.88	183.9	183.88	183.88	6753.0
2013-12-30 08:20:00	SPY	ETF	183.88	183.89	183.87	183.87	2962.0
2013-12-30 08:25:00	SPY	ETF	183.86	183.88	183.86	183.88	13221.0
2013-12-30 08:30:00	SPY	ETF	183.89	183.9	183.869	183.869	7030.0
2013-12-30 08:35:00	SPY	ETF	183.87	183.91	183.87	183.88	9994.0
2013-12-30 08:40:00	SPY	ETF	183.88	183.88	183.87	183.88	3800.0
2013-12-30 08:45:00	SPY	ETF	183.87	183.91	183.87	183.9	17998.0
2013-12-30 08:50:00	SPY	ETF	183.91	183.93	183.9	183.93	8194.0
2013-12-30 08:55:00	SPY	ETF	183.93	183.93	183.84	183.85	63613.0
2013-12-30 09:00:00	SPY	ETF	183.85	183.87	183.84	183.84	16926.0
2013-12-30 09:05:00	SPY	ETF	183.85	183.88	183.82	183.85	21427.0
2013-12-30 09:10:00	SPY	ETF	183.85	183.88	183.79	183.81	114066.0
2013-12-30 09:15:00	SPY	ETF	183.81	183.82	183.79	183.8	13510.0

> showing 50 of 43,264 rows — these rows as CSV

> unlock the full archive -- $79 one-time