PREVIEW / etf_5min / 2013-12-31

all etf 5-min files

  file:    by_date/etf_5min/2013/2013-12-31.parquet
  size:    1.0 MB
  rows:    44,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-31 04:30:00	SPY	ETF	183.81	183.82	183.81	183.82	1000.0
2013-12-31 05:15:00	SPY	ETF	183.82	183.82	183.82	183.82	160.0
2013-12-31 06:35:00	SPY	ETF	183.84	183.84	183.84	183.84	400.0
2013-12-31 07:00:00	SPY	ETF	183.81	183.82	183.81	183.82	1600.0
2013-12-31 07:05:00	SPY	ETF	183.8	183.8	183.8	183.8	266.0
2013-12-31 07:15:00	SPY	ETF	183.8	183.8	183.76	183.76	372.0
2013-12-31 07:25:00	SPY	ETF	183.82	183.82	183.82	183.82	400.0
2013-12-31 07:30:00	SPY	ETF	183.82	183.9	183.82	183.9	570.0
2013-12-31 07:35:00	SPY	ETF	183.9	183.9	183.9	183.9	2620.0
2013-12-31 07:40:00	SPY	ETF	183.9	183.9	183.9	183.9	200.0
2013-12-31 07:45:00	SPY	ETF	183.88	183.92	183.88	183.92	47650.0
2013-12-31 07:50:00	SPY	ETF	183.94	183.97	183.94	183.97	2400.0
2013-12-31 07:55:00	SPY	ETF	183.94	183.97	183.94	183.97	28200.0
2013-12-31 08:00:00	SPY	ETF	183.95	183.99	183.94	183.98	8750.0
2013-12-31 08:05:00	SPY	ETF	183.98	184.0	183.98	184.0	200350.0
2013-12-31 08:10:00	SPY	ETF	184.02	184.07	184.02	184.04	35350.0
2013-12-31 08:15:00	SPY	ETF	184.05	184.05	184.02	184.05	6750.0
2013-12-31 08:20:00	SPY	ETF	184.05	184.09	184.04	184.04	29250.0
2013-12-31 08:25:00	SPY	ETF	184.05	184.08	184.02	184.07	53268.0
2013-12-31 08:30:00	SPY	ETF	184.07	184.11	184.07	184.09	27060.0
2013-12-31 08:35:00	SPY	ETF	184.12	184.13	184.09	184.1	36100.0
2013-12-31 08:40:00	SPY	ETF	184.1	184.11	184.05	184.06	17001.0
2013-12-31 08:45:00	SPY	ETF	184.06	184.07	184.03	184.04	35425.0
2013-12-31 08:50:00	SPY	ETF	184.04	184.1	184.04	184.08	29305.0
2013-12-31 08:55:00	SPY	ETF	184.09	184.09	184.07	184.07	8315.0
2013-12-31 09:00:00	SPY	ETF	184.07	184.08	184.06	184.07	3000.0
2013-12-31 09:05:00	SPY	ETF	184.08	184.11	184.08	184.1	5084.0
2013-12-31 09:10:00	SPY	ETF	184.11	184.11	184.08	184.1	23911.0
2013-12-31 09:15:00	SPY	ETF	184.11	184.12	184.06	184.06	26285.0
2013-12-31 09:20:00	SPY	ETF	184.06	184.07	184.04	184.07	69755.0
2013-12-31 09:25:00	SPY	ETF	184.07	184.1	184.05	184.07	194534.0
2013-12-31 09:30:00	SPY	ETF	184.07	184.18	184.05	184.131	1960321.0
2013-12-31 09:35:00	SPY	ETF	184.13	184.14	184.0	184.04	871599.0
2013-12-31 09:40:00	SPY	ETF	184.04	184.0799	183.99	184.008	611706.0
2013-12-31 09:45:00	SPY	ETF	184.005	184.04	183.97	183.989	588592.0
2013-12-31 09:50:00	SPY	ETF	183.99	184.1	183.99	184.06	633904.0
2013-12-31 09:55:00	SPY	ETF	184.06	184.15	184.04	184.125	817537.0
2013-12-31 10:00:00	SPY	ETF	184.13	184.31	184.125	184.24	1732694.0
2013-12-31 10:05:00	SPY	ETF	184.24	184.28	184.15	184.23	820809.0
2013-12-31 10:10:00	SPY	ETF	184.2281	184.28	184.21	184.24	570355.0
2013-12-31 10:15:00	SPY	ETF	184.2494	184.2494	184.13	184.18	1413129.0
2013-12-31 10:20:00	SPY	ETF	184.19	184.23	184.17	184.199	984685.0
2013-12-31 10:25:00	SPY	ETF	184.2	184.23	184.19	184.22	322473.0
2013-12-31 10:30:00	SPY	ETF	184.215	184.285	184.215	184.265	468596.0
2013-12-31 10:35:00	SPY	ETF	184.2699	184.3	184.24	184.245	430200.0
2013-12-31 10:40:00	SPY	ETF	184.249	184.3	184.24	184.3	413430.0
2013-12-31 10:45:00	SPY	ETF	184.3	184.31	184.22	184.25	494176.0
2013-12-31 10:50:00	SPY	ETF	184.25	184.26	184.22	184.25	360950.0
2013-12-31 10:55:00	SPY	ETF	184.245	184.34	184.24	184.34	441528.0
2013-12-31 11:00:00	SPY	ETF	184.34	184.46	184.33	184.445	830509.0

> showing 50 of 44,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time