PREVIEW / etf_5min / 2014-01-02

all etf 5-min files

  file:    by_date/etf_5min/2014/2014-01-02.parquet
  size:    1.1 MB
  rows:    47,076

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-02 04:00:00	SPY	ETF	184.84	184.84	184.19	184.21	12506.0
2014-01-02 04:05:00	SPY	ETF	184.21	184.21	184.2	184.2	1160.0
2014-01-02 04:15:00	SPY	ETF	183.9	183.9	183.9	183.9	1125.0
2014-01-02 04:20:00	SPY	ETF	183.9	183.9	183.88	183.89	400.0
2014-01-02 04:25:00	SPY	ETF	183.89	183.89	183.89	183.89	100.0
2014-01-02 04:30:00	SPY	ETF	183.99	184.19	183.99	184.19	7390.0
2014-01-02 04:35:00	SPY	ETF	184.1	184.1	184.1	184.1	100.0
2014-01-02 04:40:00	SPY	ETF	184.15	184.15	184.15	184.15	200.0
2014-01-02 05:00:00	SPY	ETF	184.0	184.19	183.92	184.19	5000.0
2014-01-02 05:05:00	SPY	ETF	184.25	184.25	184.06	184.06	3100.0
2014-01-02 05:10:00	SPY	ETF	184.16	184.17	184.06	184.06	3320.0
2014-01-02 05:20:00	SPY	ETF	184.1	184.2	184.1	184.2	4610.0
2014-01-02 05:30:00	SPY	ETF	184.2	184.2	184.15	184.15	1100.0
2014-01-02 05:35:00	SPY	ETF	184.13	184.2	184.11	184.12	8600.0
2014-01-02 05:40:00	SPY	ETF	184.12	184.12	184.12	184.12	2000.0
2014-01-02 05:45:00	SPY	ETF	184.17	184.17	184.11	184.11	12500.0
2014-01-02 05:50:00	SPY	ETF	184.08	184.12	184.01	184.12	29000.0
2014-01-02 05:55:00	SPY	ETF	184.11	184.11	184.01	184.01	16900.0
2014-01-02 06:00:00	SPY	ETF	184.11	184.11	183.75	184.0	19563.0
2014-01-02 06:05:00	SPY	ETF	184.03	184.03	183.81	183.81	125759.0
2014-01-02 06:10:00	SPY	ETF	183.81	183.91	183.77	183.87	42850.0
2014-01-02 06:15:00	SPY	ETF	183.87	183.94	183.87	183.92	15894.0
2014-01-02 06:20:00	SPY	ETF	184.0	184.0	183.99	183.99	18490.0
2014-01-02 06:25:00	SPY	ETF	184.05	184.17	184.05	184.17	58950.0
2014-01-02 06:30:00	SPY	ETF	184.27	184.27	184.27	184.27	5000.0
2014-01-02 06:35:00	SPY	ETF	184.23	184.23	184.19	184.19	7441.0
2014-01-02 06:40:00	SPY	ETF	184.16	184.17	184.11	184.17	2700.0
2014-01-02 06:45:00	SPY	ETF	184.18	184.18	184.17	184.17	9000.0
2014-01-02 06:50:00	SPY	ETF	184.21	184.31	184.21	184.29	15300.0
2014-01-02 06:55:00	SPY	ETF	184.3	184.3	184.12	184.12	45405.0
2014-01-02 07:00:00	SPY	ETF	184.11	184.13	184.04	184.05	90250.0
2014-01-02 07:05:00	SPY	ETF	184.06	184.08	184.03	184.03	40100.0
2014-01-02 07:10:00	SPY	ETF	184.03	184.1	184.01	184.08	12723.0
2014-01-02 07:15:00	SPY	ETF	184.08	184.11	184.03	184.03	49400.0
2014-01-02 07:20:00	SPY	ETF	184.03	184.03	183.99	183.99	13905.0
2014-01-02 07:25:00	SPY	ETF	183.99	184.07	183.99	184.07	7519.0
2014-01-02 07:30:00	SPY	ETF	184.12	184.15	184.04	184.04	31458.0
2014-01-02 07:35:00	SPY	ETF	184.1	184.1	184.0	184.0	22250.0
2014-01-02 07:40:00	SPY	ETF	184.03	184.08	184.03	184.08	8455.0
2014-01-02 07:45:00	SPY	ETF	184.06	184.06	184.01	184.02	14300.0
2014-01-02 07:50:00	SPY	ETF	184.02	184.02	183.92	183.93	24855.0
2014-01-02 07:55:00	SPY	ETF	183.91	183.91	183.82	183.85	48446.0
2014-01-02 08:00:00	SPY	ETF	183.855	184.1	183.82	184.02	97959.0
2014-01-02 08:05:00	SPY	ETF	184.05	184.051	183.95	183.951	47617.0
2014-01-02 08:10:00	SPY	ETF	183.98	183.98	183.9	183.95	25800.0
2014-01-02 08:15:00	SPY	ETF	183.951	184.02	183.93	184.01	36950.0
2014-01-02 08:20:00	SPY	ETF	184.02	184.17	184.02	184.15	44439.0
2014-01-02 08:25:00	SPY	ETF	184.14	184.16	184.1	184.14	18200.0
2014-01-02 08:30:00	SPY	ETF	184.13	184.13	184.02	184.11	65041.0
2014-01-02 08:35:00	SPY	ETF	184.07	184.07	183.97	183.98	48665.0

> showing 50 of 47,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time